RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.03.2008 16:21:18 | 316 | 3 769,2 | 16 | 3 800,0 | 13 | 3 801,0 | 3 814,2 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 16:21:18 | 316 | 3 769,2 | 16 | 3 800,0 | 13 | 3 801,0 | 3 814,2 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 16:21:13 | 316 | 3 769,2 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 16:21:13 | 316 | 3 769,2 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:59:30 | 316 | 3 767,5 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,5 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:59:27 | 316 | 3 767,5 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,5 | 300 | 3 816,9 | 600 | 4 055,0 | 640 |
| 10.03.2008 15:59:27 | 316 | 3 767,5 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,5 | 300 | 3 816,9 | 600 | 4 055,0 | 640 |
| 10.03.2008 15:59:26 | 316 | 3 767,5 | 16 | 3 800,0 | 13 | 3 801,0 | 3 816,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:57:34 | 316 | 3 771,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 816,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:57:34 | 316 | 3 771,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 816,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:57:27 | 316 | 3 771,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,4 | 300 | 3 816,9 | 600 | 4 055,0 | 640 |
| 10.03.2008 15:57:26 | 316 | 3 771,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,4 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:51:02 | 316 | 3 767,4 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,4 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:51:02 | 316 | 3 767,4 | 16 | 3 800,0 | 13 | 3 801,0 | 3 812,4 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:50:57 | 316 | 3 767,4 | 16 | 3 800,0 | 13 | 3 801,0 | 3 817,1 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:42:50 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 3 817,1 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:42:50 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 3 817,1 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:42:42 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:42:42 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:10:01 | 316 | 3 776,2 | 16 | 3 800,0 | 13 | 3 801,0 | 3 821,2 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:10:01 | 316 | 3 776,2 | 16 | 3 800,0 | 13 | 3 801,0 | 3 821,2 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:09:45 | 316 | 3 776,2 | 16 | 3 800,0 | 13 | 3 801,0 | 3 817,1 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:07:25 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 3 817,1 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:07:25 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 3 817,1 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:07:17 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:07:17 | 316 | 3 772,1 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:07:13 | 316 | 3 779,6 | 16 | 3 800,0 | 13 | 3 801,0 | 3 824,6 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:07:13 | 316 | 3 779,6 | 16 | 3 800,0 | 13 | 3 801,0 | 3 824,6 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:07:05 | 316 | 3 779,6 | 16 | 3 800,0 | 13 | 3 801,0 | 3 829,3 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:06:53 | 316 | 3 784,3 | 16 | 3 800,0 | 13 | 3 801,0 | 3 829,3 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:06:53 | 316 | 3 784,3 | 16 | 3 800,0 | 13 | 3 801,0 | 3 829,3 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:06:45 | 316 | 3 784,3 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:06:45 | 316 | 3 784,3 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:06:01 | 316 | 3 790,8 | 16 | 3 800,0 | 13 | 3 801,0 | 3 835,8 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:06:01 | 316 | 3 790,8 | 16 | 3 800,0 | 13 | 3 801,0 | 3 835,8 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:05:49 | 316 | 3 790,8 | 16 | 3 800,0 | 13 | 3 801,0 | 3 839,8 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:02:45 | 316 | 3 794,8 | 16 | 3 800,0 | 13 | 3 801,0 | 3 839,8 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:02:45 | 316 | 3 794,8 | 16 | 3 800,0 | 13 | 3 801,0 | 3 839,8 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 15:02:25 | 316 | 3 794,8 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:02:25 | 316 | 3 794,8 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 15:02:21 | 316 | 3 794,8 | 16 | 3 800,0 | 13 | 3 801,0 | 3 843,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:44:05 | 316 | 3 798,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 843,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:44:05 | 316 | 3 798,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 843,9 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:43:57 | 316 | 3 798,9 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 14:43:57 | 316 | 3 798,9 | 16 | 3 800,0 | 13 | 3 801,0 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |
| 10.03.2008 14:43:54 | 316 | 3 798,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 848,6 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:43:54 | 316 | 3 798,9 | 16 | 3 800,0 | 13 | 3 801,0 | 3 848,6 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:35:32 | 316 | 3 800,0 | 313 | 3 801,0 | 300 | 3 803,6 | 3 848,6 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:35:32 | 316 | 3 800,0 | 313 | 3 801,0 | 300 | 3 803,6 | 3 848,6 | 300 | 4 055,0 | 340 | 4 100,0 | 390 |
| 10.03.2008 14:35:26 | 316 | 3 800,0 | 313 | 3 801,0 | 300 | 3 803,6 | 4 055,0 | 40 | 4 100,0 | 90 | 4 114,0 | 100 |