RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.03.2008 16:22:14 | 363 | 3 801,0 | 350 | 3 847,5 | 50 | 3 855,0 | 3 892,5 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 16:22:14 | 363 | 3 801,0 | 350 | 3 847,5 | 50 | 3 855,0 | 3 892,5 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 16:22:09 | 363 | 3 801,0 | 350 | 3 847,5 | 50 | 3 855,0 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 16:22:03 | 66 | 3 800,0 | 63 | 3 801,0 | 50 | 3 855,0 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 16:22:03 | 66 | 3 800,0 | 63 | 3 801,0 | 50 | 3 855,0 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 16:09:41 | 363 | 3 801,0 | 350 | 3 849,2 | 50 | 3 855,0 | 3 894,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 16:09:09 | 400 | 3 822,0 | 350 | 3 849,2 | 50 | 3 855,0 | 3 894,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 16:09:09 | 400 | 3 822,0 | 350 | 3 849,2 | 50 | 3 855,0 | 3 894,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 16:00:02 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 849,2 | 3 894,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:59:59 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 849,2 | 3 894,2 | 300 | 3 898,4 | 600 | 3 905,0 | 620 |
| 07.03.2008 15:59:59 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 849,2 | 3 894,2 | 300 | 3 898,4 | 600 | 3 905,0 | 620 |
| 07.03.2008 15:59:53 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 849,2 | 3 898,4 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:59:53 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 849,2 | 3 898,4 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:52:26 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 853,4 | 3 898,4 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:52:26 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 853,4 | 3 898,4 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:52:22 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 853,4 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:52:22 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 853,4 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:51:09 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,2 | 3 893,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:51:09 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,2 | 3 893,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:51:05 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,2 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:51:05 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,2 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:45:53 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 844,0 | 3 889,0 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:45:53 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 844,0 | 3 889,0 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:45:49 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 844,0 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:45:49 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 844,0 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:44:17 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,5 | 3 893,5 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:44:17 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,5 | 3 893,5 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:44:09 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,5 | 3 888,6 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:44:09 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 848,5 | 3 888,6 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:44:01 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 888,6 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:44:01 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 888,6 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:58 | 363 | 3 801,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:57 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:57 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:53 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 882,1 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:53 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 843,6 | 3 882,1 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:49 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 837,1 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:49 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 837,1 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:45 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 828,6 | 3 873,6 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:45 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 828,6 | 3 873,6 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:41 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 828,6 | 3 867,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:41 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 828,6 | 3 867,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:37 | 113 | 3 801,0 | 100 | 3 808,0 | 50 | 3 822,0 | 3 867,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:37 | 113 | 3 801,0 | 100 | 3 808,0 | 50 | 3 822,0 | 3 867,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:29 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 822,2 | 3 867,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:29 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 822,2 | 3 867,2 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |
| 07.03.2008 15:43:28 | 400 | 3 808,0 | 350 | 3 822,0 | 300 | 3 822,2 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:25 | 363 | 3 801,0 | 350 | 3 808,0 | 300 | 3 822,2 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:43:25 | 363 | 3 801,0 | 350 | 3 808,0 | 300 | 3 822,2 | 3 905,0 | 20 | 4 000,0 | 70 | 4 055,0 | 110 |
| 07.03.2008 15:39:01 | 363 | 3 801,0 | 350 | 3 808,0 | 300 | 3 812,0 | 3 857,0 | 300 | 3 905,0 | 320 | 4 000,0 | 370 |