RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.03.2008 16:58:50 | 355 | 3 820,0 | 305 | 3 837,5 | 5 | 3 868,0 | 3 882,5 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 16:22:08 | 355 | 3 821,0 | 305 | 3 837,5 | 5 | 3 868,0 | 3 882,5 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 16:22:08 | 355 | 3 821,0 | 305 | 3 837,5 | 5 | 3 868,0 | 3 882,5 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 16:21:51 | 355 | 3 821,0 | 305 | 3 837,5 | 5 | 3 868,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 16:21:49 | 105 | 3 820,0 | 55 | 3 821,0 | 5 | 3 868,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 16:21:49 | 105 | 3 820,0 | 55 | 3 821,0 | 5 | 3 868,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 16:04:59 | 355 | 3 821,0 | 305 | 3 839,4 | 5 | 3 868,0 | 3 884,4 | 290 | 3 950,0 | 310 | 4 055,0 | 350 |
| 06.03.2008 16:04:59 | 355 | 3 821,0 | 305 | 3 839,4 | 5 | 3 868,0 | 3 884,4 | 290 | 3 950,0 | 310 | 4 055,0 | 350 |
| 06.03.2008 16:04:00 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,4 | 290 | 3 950,0 | 310 | 4 055,0 | 350 |
| 06.03.2008 16:04:00 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,4 | 290 | 3 950,0 | 310 | 4 055,0 | 350 |
| 06.03.2008 16:04:00 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,4 | 290 | 3 950,0 | 310 | 4 055,0 | 350 |
| 06.03.2008 16:00:47 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,4 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:59:40 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,4 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:59:39 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,4 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:59:24 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:59:23 | 325 | 3 839,4 | 25 | 3 868,0 | 20 | 3 880,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:58:59 | 325 | 3 839,1 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,1 | 250 | 3 950,0 | 270 | 4 055,0 | 310 |
| 06.03.2008 15:58:59 | 325 | 3 839,1 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,1 | 250 | 3 950,0 | 270 | 4 055,0 | 310 |
| 06.03.2008 15:58:59 | 325 | 3 839,1 | 25 | 3 868,0 | 20 | 3 880,0 | 3 884,1 | 250 | 3 950,0 | 270 | 4 055,0 | 310 |
| 06.03.2008 15:58:56 | 75 | 3 868,0 | 70 | 3 880,0 | 50 | 3 885,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:58:56 | 75 | 3 868,0 | 70 | 3 880,0 | 50 | 3 885,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:58:27 | 75 | 3 868,0 | 70 | 3 880,0 | 50 | 3 885,0 | 3 890,5 | 280 | 3 950,0 | 300 | 4 055,0 | 340 |
| 06.03.2008 15:58:27 | 75 | 3 868,0 | 70 | 3 880,0 | 50 | 3 885,0 | 3 890,5 | 280 | 3 950,0 | 300 | 4 055,0 | 340 |
| 06.03.2008 15:58:27 | 75 | 3 868,0 | 70 | 3 880,0 | 50 | 3 885,0 | 3 890,5 | 280 | 3 950,0 | 300 | 4 055,0 | 340 |
| 06.03.2008 15:58:23 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:58:23 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:58:21 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 920,6 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:58:03 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 920,6 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:58:03 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 920,6 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:58:00 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:58:00 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:57:56 | 90 | 3 880,0 | 70 | 3 885,0 | 20 | 3 900,0 | 3 925,1 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:48:27 | 370 | 3 880,1 | 70 | 3 885,0 | 20 | 3 900,0 | 3 925,1 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:48:27 | 370 | 3 880,1 | 70 | 3 885,0 | 20 | 3 900,0 | 3 925,1 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:48:19 | 370 | 3 880,1 | 70 | 3 885,0 | 20 | 3 900,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:48:19 | 370 | 3 880,1 | 70 | 3 885,0 | 20 | 3 900,0 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:41:55 | 370 | 3 884,7 | 70 | 3 885,0 | 20 | 3 900,0 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:41:55 | 370 | 3 884,7 | 70 | 3 885,0 | 20 | 3 900,0 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:36:55 | 370 | 3 880,0 | 350 | 3 884,7 | 50 | 3 885,0 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:36:55 | 370 | 3 880,0 | 350 | 3 884,7 | 50 | 3 885,0 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:36:03 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 884,7 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:36:03 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 884,7 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:34:27 | 370 | 3 880,0 | 350 | 3 884,7 | 50 | 3 900,0 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:34:27 | 370 | 3 880,0 | 350 | 3 884,7 | 50 | 3 900,0 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:22:31 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 884,7 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:22:31 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 884,7 | 3 929,7 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:22:27 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 884,7 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:22:27 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 884,7 | 3 950,0 | 20 | 4 055,0 | 60 | 4 100,0 | 110 |
| 06.03.2008 15:18:51 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 880,6 | 3 925,6 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |
| 06.03.2008 15:18:51 | 325 | 3 868,0 | 320 | 3 880,0 | 300 | 3 880,6 | 3 925,6 | 300 | 3 950,0 | 320 | 4 055,0 | 360 |