RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.03.2008 16:34:47 | 304 | 3 900,0 | 302 | 3 960,0 | 299 | 4 019,0 | 4 040,0 | 1 | 4 045,0 | 21 | 4 048,0 | 42 |
| 03.03.2008 16:34:47 | 304 | 3 900,0 | 302 | 3 960,0 | 299 | 4 019,0 | 4 040,0 | 1 | 4 045,0 | 21 | 4 048,0 | 42 |
| 03.03.2008 16:34:47 | 304 | 3 900,0 | 302 | 3 960,0 | 299 | 4 019,0 | 4 040,0 | 1 | 4 045,0 | 21 | 4 048,0 | 42 |
| 03.03.2008 16:32:03 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 040,0 | 1 | 4 045,0 | 21 | 4 048,0 | 42 |
| 03.03.2008 16:32:03 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 040,0 | 1 | 4 045,0 | 21 | 4 048,0 | 42 |
| 03.03.2008 16:24:18 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 045,0 | 20 | 4 048,0 | 41 | 4 055,0 | 81 |
| 03.03.2008 16:24:18 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 045,0 | 20 | 4 048,0 | 41 | 4 055,0 | 81 |
| 03.03.2008 16:22:20 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 064,0 | 361 |
| 03.03.2008 16:22:04 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 16:22:04 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 019,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 16:21:41 | 6 | 3 764,1 | 5 | 3 900,0 | 3 | 3 960,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 16:21:41 | 6 | 3 764,1 | 5 | 3 900,0 | 3 | 3 960,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:52:42 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 018,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 063,8 | 361 |
| 03.03.2008 15:52:39 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 018,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 058,8 | 361 |
| 03.03.2008 15:52:34 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 018,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 058,8 | 361 |
| 03.03.2008 15:52:34 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 018,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 058,8 | 361 |
| 03.03.2008 15:48:02 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 013,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 058,8 | 361 |
| 03.03.2008 15:47:54 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 013,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:47:54 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 013,8 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:42:14 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 017,9 | 4 048,0 | 21 | 4 055,0 | 61 | 4 062,9 | 361 |
| 03.03.2008 15:37:43 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 017,9 | 4 048,0 | 21 | 4 055,0 | 61 | 4 062,9 | 361 |
| 03.03.2008 15:37:34 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 017,9 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:37:34 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 017,9 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:37:33 | 6 | 3 860,0 | 5 | 3 900,0 | 3 | 3 960,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:37:33 | 6 | 3 860,0 | 5 | 3 900,0 | 3 | 3 960,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:37:06 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 022,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:36:58 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 022,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:36:58 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 022,0 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:25:45 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:25:45 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:23:13 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 032,4 | 9 | 4 048,0 | 30 | 4 055,0 | 70 |
| 03.03.2008 15:23:13 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 032,4 | 9 | 4 048,0 | 30 | 4 055,0 | 70 |
| 03.03.2008 15:22:57 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:22:50 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:22:50 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 026,2 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 15:20:05 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 032,4 | 4 048,0 | 21 | 4 055,0 | 61 | 4 065,0 | 62 |
| 03.03.2008 14:48:29 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 032,4 | 4 048,0 | 21 | 4 049,2 | 30 | 4 055,0 | 70 |
| 03.03.2008 14:44:57 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 032,4 | 4 048,0 | 21 | 4 049,2 | 30 | 4 055,0 | 70 |
| 03.03.2008 14:42:09 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 032,4 | 4 048,0 | 21 | 4 049,2 | 30 | 4 050,0 | 31 |
| 03.03.2008 14:42:01 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 032,4 | 4 048,0 | 21 | 4 049,2 | 30 | 4 050,0 | 31 |
| 03.03.2008 14:42:01 | 305 | 3 900,0 | 303 | 3 960,0 | 300 | 4 032,4 | 4 048,0 | 21 | 4 049,2 | 30 | 4 050,0 | 31 |
| 03.03.2008 14:41:53 | 265 | 3 900,0 | 263 | 3 960,0 | 260 | 4 032,9 | 4 048,0 | 21 | 4 049,2 | 30 | 4 050,0 | 31 |
| 03.03.2008 14:41:49 | 265 | 3 900,0 | 263 | 3 960,0 | 260 | 4 032,9 | 4 048,0 | 21 | 4 049,2 | 30 | 4 050,0 | 31 |
| 03.03.2008 14:41:41 | 265 | 3 900,0 | 263 | 3 960,0 | 260 | 4 032,9 | 4 048,0 | 21 | 4 049,0 | 22 | 4 049,2 | 31 |
| 03.03.2008 14:41:41 | 265 | 3 900,0 | 263 | 3 960,0 | 260 | 4 032,9 | 4 048,0 | 21 | 4 049,0 | 22 | 4 049,2 | 31 |
| 03.03.2008 14:41:41 | 265 | 3 900,0 | 263 | 3 960,0 | 260 | 4 032,9 | 4 048,0 | 21 | 4 049,0 | 22 | 4 049,2 | 31 |
| 03.03.2008 14:28:57 | 298 | 3 900,0 | 296 | 3 960,0 | 293 | 4 028,8 | 4 030,0 | 40 | 4 048,0 | 61 | 4 049,0 | 62 |
| 03.03.2008 14:28:57 | 298 | 3 900,0 | 296 | 3 960,0 | 293 | 4 028,8 | 4 030,0 | 40 | 4 048,0 | 61 | 4 049,0 | 62 |
| 03.03.2008 14:28:56 | 298 | 3 900,0 | 296 | 3 960,0 | 293 | 4 028,8 | 4 030,0 | 40 | 4 048,0 | 61 | 4 049,0 | 62 |
| 03.03.2008 13:39:07 | 298 | 3 900,0 | 296 | 3 960,0 | 293 | 4 028,8 | 4 029,0 | 20 | 4 030,0 | 70 | 4 048,0 | 91 |