RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.02.2008 16:35:43 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 049,2 | 4 055,0 | 40 | 4 060,0 | 80 | 4 070,0 | 115 |
| 29.02.2008 16:35:43 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 049,2 | 4 055,0 | 40 | 4 060,0 | 80 | 4 070,0 | 115 |
| 29.02.2008 16:30:14 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 049,2 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:30:14 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 049,2 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:30:03 | 303 | 3 910,0 | 253 | 3 960,0 | 250 | 4 049,8 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:30:03 | 303 | 3 910,0 | 253 | 3 960,0 | 250 | 4 049,8 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:30:02 | 303 | 3 910,0 | 253 | 3 960,0 | 250 | 4 049,8 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:22:06 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 049,8 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:22:06 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 049,8 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:22:04 | 54 | 3 860,0 | 53 | 3 910,0 | 3 | 3 960,0 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 16:22:04 | 54 | 3 860,0 | 53 | 3 910,0 | 3 | 3 960,0 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:59:02 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 051,7 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:59:02 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 051,7 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:59:02 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 051,7 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:58:50 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 051,7 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:58:50 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 051,7 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:57:46 | 337 | 3 910,0 | 287 | 3 960,0 | 284 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:57:46 | 337 | 3 910,0 | 287 | 3 960,0 | 284 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:57:46 | 337 | 3 910,0 | 287 | 3 960,0 | 284 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:55:10 | 342 | 3 910,0 | 292 | 3 960,0 | 289 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 84 | 4 070,0 | 119 |
| 29.02.2008 15:48:42 | 342 | 3 910,0 | 292 | 3 960,0 | 289 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 67 | 4 070,0 | 102 |
| 29.02.2008 15:48:42 | 342 | 3 910,0 | 292 | 3 960,0 | 289 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 67 | 4 070,0 | 102 |
| 29.02.2008 15:48:42 | 342 | 3 910,0 | 292 | 3 960,0 | 289 | 4 047,4 | 4 055,0 | 44 | 4 060,0 | 67 | 4 070,0 | 102 |
| 29.02.2008 15:48:26 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 041,2 | 4 047,0 | 11 | 4 055,0 | 55 | 4 060,0 | 78 |
| 29.02.2008 15:48:26 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 041,2 | 4 047,0 | 11 | 4 055,0 | 55 | 4 060,0 | 78 |
| 29.02.2008 15:48:26 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 041,2 | 4 047,0 | 11 | 4 055,0 | 55 | 4 060,0 | 78 |
| 29.02.2008 15:47:32 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 036,4 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:47:32 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 036,4 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:41:28 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:35:58 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:35:58 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:35:58 | 351 | 3 910,0 | 301 | 3 960,0 | 298 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:12:29 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:12:29 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 15:12:29 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:53:25 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:53:25 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 032,0 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:53:13 | 303 | 3 910,0 | 253 | 3 960,0 | 250 | 4 033,5 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:53:13 | 303 | 3 910,0 | 253 | 3 960,0 | 250 | 4 033,5 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:53:13 | 303 | 3 910,0 | 253 | 3 960,0 | 250 | 4 033,5 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:38:37 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 033,5 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:38:37 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 033,5 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:36:12 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 028,2 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:33:21 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 028,2 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:33:21 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 028,2 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:33:21 | 352 | 3 910,0 | 302 | 3 960,0 | 299 | 4 028,2 | 4 040,0 | 1 | 4 047,0 | 12 | 4 055,0 | 56 |
| 29.02.2008 14:32:32 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 024,1 | 4 025,0 | 1 | 4 040,0 | 2 | 4 047,0 | 13 |
| 29.02.2008 14:30:49 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 024,1 | 4 025,0 | 1 | 4 040,0 | 2 | 4 055,0 | 46 |
| 29.02.2008 14:30:41 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 024,1 | 4 025,0 | 1 | 4 040,0 | 2 | 4 055,0 | 46 |
| 29.02.2008 14:30:41 | 353 | 3 910,0 | 303 | 3 960,0 | 300 | 4 024,1 | 4 025,0 | 1 | 4 040,0 | 2 | 4 055,0 | 46 |