RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.02.2008 16:23:04 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 000,0 | 351 |
| 28.02.2008 16:22:20 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:22:20 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:22:03 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 16:22:03 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 16:18:12 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:12:48 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 351 | 4 010,0 | 352 |
| 28.02.2008 16:09:48 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:03:32 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:03:32 | 400 | 3 935,7 | 100 | 3 951,0 | 50 | 3 972,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:00:12 | 360 | 3 859,0 | 350 | 3 935,7 | 50 | 3 951,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:00:12 | 360 | 3 859,0 | 350 | 3 935,7 | 50 | 3 951,0 | 3 980,7 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:00:08 | 360 | 3 859,0 | 350 | 3 935,7 | 50 | 3 951,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 16:00:08 | 360 | 3 859,0 | 350 | 3 935,7 | 50 | 3 951,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 16:00:00 | 360 | 3 859,0 | 350 | 3 919,5 | 50 | 3 951,0 | 3 964,5 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 16:00:00 | 360 | 3 859,0 | 350 | 3 919,5 | 50 | 3 951,0 | 3 964,5 | 300 | 3 990,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 15:59:52 | 360 | 3 859,0 | 350 | 3 919,5 | 50 | 3 951,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:59:48 | 64 | 3 858,2 | 60 | 3 859,0 | 50 | 3 951,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:59:48 | 64 | 3 858,2 | 60 | 3 859,0 | 50 | 3 951,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:59:44 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 952,7 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:59:44 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 952,7 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:59:16 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 959,0 | 3 990,0 | 1 | 4 004,0 | 301 | 4 010,0 | 302 |
| 28.02.2008 15:59:12 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 959,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:59:12 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 959,0 | 3 990,0 | 1 | 4 010,0 | 2 | 4 029,0 | 20 |
| 28.02.2008 15:53:00 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 954,7 | 3 990,0 | 1 | 3 999,7 | 301 | 4 010,0 | 302 |
| 28.02.2008 15:53:00 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 954,7 | 3 990,0 | 1 | 3 999,7 | 301 | 4 010,0 | 302 |
| 28.02.2008 15:53:00 | 360 | 3 859,0 | 350 | 3 951,0 | 300 | 3 954,7 | 3 990,0 | 1 | 3 999,7 | 301 | 4 010,0 | 302 |
| 28.02.2008 15:52:16 | 354 | 3 951,0 | 304 | 3 954,7 | 4 | 3 990,0 | 3 999,7 | 300 | 4 010,0 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:52:16 | 354 | 3 951,0 | 304 | 3 954,7 | 4 | 3 990,0 | 3 999,7 | 300 | 4 010,0 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:52:12 | 354 | 3 951,0 | 304 | 3 954,7 | 4 | 3 990,0 | 3 995,6 | 300 | 4 010,0 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:46:40 | 354 | 3 950,6 | 54 | 3 951,0 | 4 | 3 990,0 | 3 995,6 | 300 | 4 010,0 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:46:40 | 354 | 3 950,6 | 54 | 3 951,0 | 4 | 3 990,0 | 3 995,6 | 300 | 4 010,0 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:46:35 | 354 | 3 950,6 | 54 | 3 951,0 | 4 | 3 990,0 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:46:08 | 64 | 3 859,0 | 54 | 3 951,0 | 4 | 3 990,0 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:46:08 | 64 | 3 859,0 | 54 | 3 951,0 | 4 | 3 990,0 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:46:00 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 990,5 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:46:00 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 990,5 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:44:15 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 995,1 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:44:12 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 995,1 | 4 010,0 | 1 | 4 029,0 | 19 | 4 035,5 | 319 |
| 28.02.2008 15:44:12 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 995,1 | 4 010,0 | 1 | 4 029,0 | 19 | 4 035,5 | 319 |
| 28.02.2008 15:37:44 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 990,5 | 4 010,0 | 1 | 4 029,0 | 19 | 4 035,5 | 319 |
| 28.02.2008 15:37:40 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 990,5 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:37:40 | 354 | 3 951,0 | 304 | 3 990,0 | 300 | 3 990,5 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:37:35 | 354 | 3 951,0 | 304 | 3 986,4 | 4 | 3 990,0 | 4 010,0 | 1 | 4 029,0 | 19 | 4 040,0 | 21 |
| 28.02.2008 15:36:31 | 354 | 3 951,0 | 304 | 3 972,7 | 4 | 3 990,0 | 4 010,0 | 1 | 4 017,7 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:36:15 | 354 | 3 951,0 | 304 | 3 972,7 | 4 | 3 990,0 | 4 010,0 | 1 | 4 017,7 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:36:15 | 354 | 3 951,0 | 304 | 3 972,7 | 4 | 3 990,0 | 4 010,0 | 1 | 4 017,7 | 301 | 4 029,0 | 319 |
| 28.02.2008 15:34:26 | 354 | 3 951,0 | 304 | 3 972,7 | 4 | 3 990,0 | 4 017,7 | 300 | 4 029,0 | 318 | 4 040,0 | 320 |
| 28.02.2008 15:34:26 | 354 | 3 951,0 | 304 | 3 972,7 | 4 | 3 990,0 | 4 017,7 | 300 | 4 029,0 | 318 | 4 040,0 | 320 |
| 28.02.2008 15:34:20 | 354 | 3 951,0 | 304 | 3 972,7 | 4 | 3 990,0 | 4 029,0 | 18 | 4 040,0 | 20 | 4 070,0 | 21 |