RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.02.2008 16:58:44 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 932,2 | 3 946,0 | 1 | 3 977,2 | 301 | 3 980,0 | 324 |
| 27.02.2008 16:53:28 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 932,2 | 3 946,0 | 1 | 3 965,0 | 51 | 3 977,2 | 351 |
| 27.02.2008 16:53:19 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 932,2 | 3 946,0 | 1 | 3 965,0 | 51 | 3 980,0 | 74 |
| 27.02.2008 16:53:15 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 932,2 | 3 946,0 | 1 | 3 965,0 | 51 | 3 971,4 | 351 |
| 27.02.2008 16:53:15 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 932,2 | 3 946,0 | 1 | 3 965,0 | 51 | 3 971,4 | 351 |
| 27.02.2008 16:36:27 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 926,4 | 3 946,0 | 1 | 3 965,0 | 51 | 3 971,4 | 351 |
| 27.02.2008 16:36:27 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 926,4 | 3 946,0 | 1 | 3 965,0 | 51 | 3 971,4 | 351 |
| 27.02.2008 16:22:15 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 926,4 | 3 965,0 | 50 | 3 971,4 | 350 | 3 980,0 | 373 |
| 27.02.2008 16:21:53 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 926,4 | 3 965,0 | 50 | 3 980,0 | 73 | 3 988,0 | 123 |
| 27.02.2008 16:21:53 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 926,4 | 3 965,0 | 50 | 3 980,0 | 73 | 3 988,0 | 123 |
| 27.02.2008 16:11:54 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 923,5 | 3 965,0 | 50 | 3 968,5 | 350 | 3 980,0 | 373 |
| 27.02.2008 16:11:54 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 923,5 | 3 965,0 | 50 | 3 968,5 | 350 | 3 980,0 | 373 |
| 27.02.2008 16:02:43 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 923,5 | 3 968,5 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 16:02:43 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 923,5 | 3 968,5 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 16:02:38 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 923,5 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 16:02:38 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 923,5 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 16:00:31 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 928,9 | 3 973,9 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 16:00:31 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 928,9 | 3 973,9 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 16:00:15 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 928,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 16:00:15 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 928,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:57:54 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 924,9 | 3 969,9 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:57:54 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 924,9 | 3 969,9 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:57:51 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 924,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:57:51 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 924,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:57:39 | 25 | 3 858,2 | 21 | 3 859,0 | 10 | 3 890,0 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:57:39 | 25 | 3 858,2 | 21 | 3 859,0 | 10 | 3 890,0 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:57:22 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 908,0 | 3 953,0 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:57:22 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 908,0 | 3 953,0 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:57:14 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 908,0 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:57:14 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 908,0 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:56:31 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 947,6 | 290 | 3 980,0 | 313 | 3 988,0 | 363 |
| 27.02.2008 15:56:30 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 947,6 | 290 | 3 980,0 | 313 | 3 988,0 | 363 |
| 27.02.2008 15:56:30 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 947,6 | 290 | 3 980,0 | 313 | 3 988,0 | 363 |
| 27.02.2008 15:53:58 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 947,6 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:53:58 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 947,6 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:53:50 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 951,6 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:53:50 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,6 | 3 951,6 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:47:27 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 906,6 | 3 951,6 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:47:27 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 906,6 | 3 951,6 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:47:23 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 906,6 | 3 947,0 | 300 | 3 951,6 | 600 | 3 980,0 | 623 |
| 27.02.2008 15:47:23 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 906,6 | 3 947,0 | 300 | 3 951,6 | 600 | 3 980,0 | 623 |
| 27.02.2008 15:47:22 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 906,6 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:47:22 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 906,6 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:47:18 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,0 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:47:18 | 321 | 3 859,0 | 310 | 3 890,0 | 300 | 3 902,0 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:34:58 | 301 | 3 859,0 | 290 | 3 890,0 | 280 | 3 897,9 | 3 942,9 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:34:58 | 301 | 3 859,0 | 290 | 3 890,0 | 280 | 3 897,9 | 3 942,9 | 300 | 3 980,0 | 323 | 3 988,0 | 373 |
| 27.02.2008 15:34:54 | 301 | 3 859,0 | 290 | 3 890,0 | 280 | 3 897,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:34:54 | 301 | 3 859,0 | 290 | 3 890,0 | 280 | 3 897,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |
| 27.02.2008 15:34:54 | 301 | 3 859,0 | 290 | 3 890,0 | 280 | 3 897,9 | 3 980,0 | 23 | 3 988,0 | 73 | 3 999,0 | 78 |