RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 26.02.2008 16:25:09 | 336 | 3 855,0 | 304 | 3 858,2 | 300 | 3 906,5 | 3 951,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:21:57 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 906,5 | 3 951,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:21:57 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 906,5 | 3 951,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:21:42 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 906,5 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 16:21:42 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 906,5 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 16:14:05 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 298 | 3 960,0 | 348 | 3 985,0 | 371 |
| 26.02.2008 16:14:05 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 298 | 3 960,0 | 348 | 3 985,0 | 371 |
| 26.02.2008 16:14:05 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 298 | 3 960,0 | 348 | 3 985,0 | 371 |
| 26.02.2008 16:10:41 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 299 | 3 960,0 | 349 | 3 985,0 | 372 |
| 26.02.2008 16:10:41 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 299 | 3 960,0 | 349 | 3 985,0 | 372 |
| 26.02.2008 16:10:41 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 299 | 3 960,0 | 349 | 3 985,0 | 372 |
| 26.02.2008 16:00:41 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:00:41 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 948,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:00:37 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 16:00:37 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 903,5 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 16:00:13 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 909,3 | 3 954,3 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:00:13 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 909,3 | 3 954,3 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 16:00:09 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 909,3 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 16:00:09 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 909,3 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:57 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 905,1 | 3 950,1 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:57 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 905,1 | 3 950,1 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 905,1 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 905,1 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:33 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 900,7 | 3 945,7 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:33 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 900,7 | 3 945,7 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:25 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 900,7 | 3 941,6 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:25 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 900,7 | 3 941,6 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:25 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 900,7 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:25 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 900,7 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:13 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 896,6 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:13 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 896,6 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:09 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 892,2 | 3 937,2 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:09 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 892,2 | 3 937,2 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:59:01 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 888,2 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:59:01 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 888,2 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:58:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 884,2 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:58:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 884,2 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:51:53 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 874,4 | 3 919,4 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:51:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 874,4 | 3 919,4 | 300 | 3 923,5 | 600 | 3 960,0 | 650 |
| 26.02.2008 15:51:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 874,4 | 3 919,4 | 300 | 3 923,5 | 600 | 3 960,0 | 650 |
| 26.02.2008 15:51:49 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 874,4 | 3 923,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:51:49 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 874,4 | 3 923,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:49:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 878,5 | 3 923,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:49:51 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 878,5 | 3 923,5 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:49:49 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 878,5 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:49:49 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 878,5 | 3 960,0 | 50 | 3 985,0 | 73 | 3 989,0 | 105 |
| 26.02.2008 15:47:41 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 882,9 | 3 927,9 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:47:40 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 882,9 | 3 927,9 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:47:33 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 882,9 | 3 923,6 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |
| 26.02.2008 15:47:32 | 314 | 3 858,2 | 310 | 3 860,0 | 300 | 3 882,9 | 3 923,6 | 300 | 3 960,0 | 350 | 3 985,0 | 373 |