RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.02.2008 16:23:04 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 924,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 969,0 | 359 |
| 25.02.2008 16:22:52 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 924,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,2 | 359 |
| 25.02.2008 16:22:52 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 924,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,2 | 359 |
| 25.02.2008 16:22:49 | 50 | 3 855,0 | 20 | 3 865,0 | 10 | 3 890,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,2 | 359 |
| 25.02.2008 16:22:49 | 50 | 3 855,0 | 20 | 3 865,0 | 10 | 3 890,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,2 | 359 |
| 25.02.2008 16:21:08 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,2 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,2 | 359 |
| 25.02.2008 16:21:00 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,2 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 16:21:00 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,2 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 16:20:58 | 50 | 3 855,0 | 20 | 3 865,0 | 10 | 3 890,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 16:20:58 | 50 | 3 855,0 | 20 | 3 865,0 | 10 | 3 890,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 16:12:36 | 297 | 3 865,0 | 287 | 3 890,0 | 277 | 3 914,6 | 3 950,0 | 9 | 3 955,0 | 59 | 3 959,6 | 359 |
| 25.02.2008 16:12:36 | 297 | 3 865,0 | 287 | 3 890,0 | 277 | 3 914,6 | 3 950,0 | 9 | 3 955,0 | 59 | 3 959,6 | 359 |
| 25.02.2008 16:12:36 | 297 | 3 865,0 | 287 | 3 890,0 | 277 | 3 914,6 | 3 950,0 | 9 | 3 955,0 | 59 | 3 959,6 | 359 |
| 25.02.2008 16:00:11 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 914,6 | 3 950,0 | 9 | 3 955,0 | 59 | 3 959,6 | 359 |
| 25.02.2008 16:00:05 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 914,6 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 16:00:05 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 914,6 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 15:59:59 | 50 | 3 855,0 | 20 | 3 865,0 | 10 | 3 890,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 15:59:59 | 50 | 3 855,0 | 20 | 3 865,0 | 10 | 3 890,0 | 3 950,0 | 9 | 3 955,0 | 59 | 3 975,0 | 63 |
| 25.02.2008 15:53:19 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,9 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,9 | 359 |
| 25.02.2008 15:53:19 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,9 | 3 950,0 | 9 | 3 955,0 | 59 | 3 963,9 | 359 |
| 25.02.2008 15:44:47 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 963,9 | 351 |
| 25.02.2008 15:44:43 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:44:43 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:44:27 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 913,0 | 3 950,0 | 1 | 3 955,0 | 51 | 3 958,0 | 351 |
| 25.02.2008 15:44:23 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 913,0 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:44:23 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 913,0 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:44:11 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,4 | 3 950,0 | 1 | 3 955,0 | 51 | 3 963,4 | 351 |
| 25.02.2008 15:44:07 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,4 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:44:07 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 918,4 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:43:51 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 923,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 968,9 | 351 |
| 25.02.2008 15:43:47 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 923,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:43:47 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 923,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:39:11 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 929,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 974,9 | 351 |
| 25.02.2008 15:39:07 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 929,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:39:07 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 929,9 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:35:43 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 934,4 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:35:31 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 934,4 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:35:31 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 934,4 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:27:03 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 938,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:20:36 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 938,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:20:27 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 938,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:20:15 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 938,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:20:15 | 320 | 3 865,0 | 310 | 3 890,0 | 300 | 3 938,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:10:42 | 319 | 3 865,0 | 309 | 3 890,0 | 299 | 3 943,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:10:35 | 319 | 3 865,0 | 309 | 3 890,0 | 299 | 3 943,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:10:35 | 319 | 3 865,0 | 309 | 3 890,0 | 299 | 3 943,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:10:34 | 319 | 3 865,0 | 309 | 3 890,0 | 299 | 3 943,6 | 3 950,0 | 1 | 3 955,0 | 51 | 3 975,0 | 55 |
| 25.02.2008 15:10:31 | 174 | 3 865,0 | 164 | 3 890,0 | 154 | 3 939,3 | 3 940,0 | 1 | 3 950,0 | 2 | 3 955,0 | 52 |
| 25.02.2008 15:10:26 | 174 | 3 865,0 | 164 | 3 890,0 | 154 | 3 939,3 | 3 940,0 | 1 | 3 950,0 | 2 | 3 955,0 | 52 |
| 25.02.2008 15:10:26 | 174 | 3 865,0 | 164 | 3 890,0 | 154 | 3 939,3 | 3 940,0 | 1 | 3 950,0 | 2 | 3 955,0 | 52 |