RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.02.2008 16:46:43 | 315 | 3 837,6 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 16:21:02 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 16:21:02 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 16:20:58 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 16:20:52 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 16:20:52 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 16:16:59 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 883,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 16:06:11 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 883,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 16:06:11 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 883,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 16:06:11 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 883,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:49:14 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 883,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:49:14 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 883,6 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:49:03 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:49:02 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:46:54 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,3 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:46:54 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,3 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:46:50 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:46:50 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:46:38 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,4 | 250 | 3 900,0 | 262 | 3 929,0 | 312 |
| 22.02.2008 15:46:38 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,4 | 250 | 3 900,0 | 262 | 3 929,0 | 312 |
| 22.02.2008 15:46:38 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,4 | 250 | 3 900,0 | 262 | 3 929,0 | 312 |
| 22.02.2008 15:39:50 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,4 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:39:50 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 879,4 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:39:46 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:39:46 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:39:22 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 883,4 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:39:22 | 65 | 3 861,0 | 61 | 3 863,0 | 50 | 3 875,0 | 3 883,4 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:39:06 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 883,4 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:39:06 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 883,4 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:38:50 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:38:50 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:37:58 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 879,1 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:37:58 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 879,1 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:37:46 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:37:46 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:37:32 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,0 | 250 | 3 900,0 | 262 | 3 929,0 | 312 |
| 22.02.2008 15:37:32 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,0 | 250 | 3 900,0 | 262 | 3 929,0 | 312 |
| 22.02.2008 15:37:32 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,0 | 250 | 3 900,0 | 262 | 3 929,0 | 312 |
| 22.02.2008 15:26:34 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,0 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:26:34 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 882,0 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:26:31 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:26:30 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:26:22 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:26:22 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:11:50 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 890,5 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:11:50 | 65 | 3 850,0 | 15 | 3 861,0 | 11 | 3 863,0 | 3 890,5 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:01:41 | 64 | 3 850,0 | 14 | 3 861,0 | 10 | 3 863,0 | 3 890,5 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:01:41 | 64 | 3 850,0 | 14 | 3 861,0 | 10 | 3 863,0 | 3 890,5 | 300 | 3 900,0 | 312 | 3 929,0 | 362 |
| 22.02.2008 15:01:33 | 64 | 3 850,0 | 14 | 3 861,0 | 10 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |
| 22.02.2008 15:01:33 | 64 | 3 850,0 | 14 | 3 861,0 | 10 | 3 863,0 | 3 900,0 | 12 | 3 929,0 | 62 | 3 930,0 | 95 |