RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.02.2008 16:22:21 | 124 | 3 870,0 | 94 | 3 877,2 | 50 | 3 878,0 | 3 905,0 | 23 | 3 905,3 | 323 | 3 925,0 | 330 |
| 21.02.2008 16:22:03 | 124 | 3 870,0 | 94 | 3 877,2 | 50 | 3 878,0 | 3 905,0 | 23 | 3 925,0 | 30 | 3 930,0 | 34 |
| 21.02.2008 16:21:58 | 124 | 3 870,0 | 94 | 3 877,2 | 50 | 3 878,0 | 3 905,0 | 23 | 3 925,0 | 30 | 3 930,0 | 34 |
| 21.02.2008 16:21:58 | 124 | 3 870,0 | 94 | 3 877,2 | 50 | 3 878,0 | 3 905,0 | 23 | 3 925,0 | 30 | 3 930,0 | 34 |
| 21.02.2008 15:51:44 | 124 | 3 870,0 | 94 | 3 877,2 | 50 | 3 878,0 | 3 901,5 | 300 | 3 905,0 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:51:44 | 124 | 3 870,0 | 94 | 3 877,2 | 50 | 3 878,0 | 3 901,5 | 300 | 3 905,0 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:38:57 | 374 | 3 856,5 | 74 | 3 870,0 | 44 | 3 877,2 | 3 901,5 | 300 | 3 905,0 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:38:57 | 374 | 3 856,5 | 74 | 3 870,0 | 44 | 3 877,2 | 3 901,5 | 300 | 3 905,0 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:38:48 | 374 | 3 856,5 | 74 | 3 870,0 | 44 | 3 877,2 | 3 905,0 | 23 | 3 925,0 | 30 | 3 930,0 | 34 |
| 21.02.2008 15:26:33 | 374 | 3 862,3 | 74 | 3 870,0 | 44 | 3 877,2 | 3 905,0 | 23 | 3 907,3 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:26:33 | 374 | 3 862,3 | 74 | 3 870,0 | 44 | 3 877,2 | 3 905,0 | 23 | 3 907,3 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:26:33 | 374 | 3 862,3 | 74 | 3 870,0 | 44 | 3 877,2 | 3 905,0 | 23 | 3 907,3 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:26:20 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 905,0 | 23 | 3 907,3 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:26:20 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 905,0 | 23 | 3 907,3 | 323 | 3 925,0 | 330 |
| 21.02.2008 15:21:20 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 907,3 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:21:20 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 907,3 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:21:16 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:21:16 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:21:12 | 375 | 3 862,3 | 75 | 3 870,0 | 45 | 3 877,2 | 3 911,7 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:10:00 | 375 | 3 866,7 | 75 | 3 870,0 | 45 | 3 877,2 | 3 911,7 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:10:00 | 375 | 3 866,7 | 75 | 3 870,0 | 45 | 3 877,2 | 3 911,7 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:09:56 | 375 | 3 866,7 | 75 | 3 870,0 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:09:56 | 375 | 3 866,7 | 75 | 3 870,0 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:09:51 | 375 | 3 870,0 | 345 | 3 870,7 | 45 | 3 877,2 | 3 915,7 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:09:51 | 375 | 3 870,0 | 345 | 3 870,7 | 45 | 3 877,2 | 3 915,7 | 300 | 3 925,0 | 307 | 3 930,0 | 311 |
| 21.02.2008 15:09:45 | 375 | 3 870,0 | 345 | 3 870,7 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:09:40 | 375 | 3 870,0 | 345 | 3 874,7 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:09:40 | 375 | 3 870,0 | 345 | 3 874,7 | 45 | 3 877,2 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:09:32 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 879,4 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:09:32 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 879,4 | 3 925,0 | 7 | 3 930,0 | 11 | 3 950,0 | 61 |
| 21.02.2008 15:01:09 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 889,0 | 3 925,0 | 7 | 3 930,0 | 11 | 3 934,0 | 311 |
| 21.02.2008 15:01:08 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 889,0 | 3 925,0 | 7 | 3 930,0 | 11 | 3 934,0 | 311 |
| 21.02.2008 14:56:45 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 889,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 934,0 | 309 |
| 21.02.2008 14:56:27 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 889,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 950,0 | 59 |
| 21.02.2008 14:56:27 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 889,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 950,0 | 59 |
| 21.02.2008 13:54:26 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 894,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 939,0 | 309 |
| 21.02.2008 13:54:26 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 894,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 939,0 | 309 |
| 21.02.2008 13:54:25 | 375 | 3 870,0 | 345 | 3 877,2 | 300 | 3 894,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 939,0 | 309 |
| 21.02.2008 13:53:54 | 357 | 3 877,2 | 312 | 3 894,0 | 12 | 3 915,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 939,0 | 309 |
| 21.02.2008 13:32:54 | 357 | 3 877,2 | 312 | 3 894,0 | 12 | 3 915,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 939,0 | 309 |
| 21.02.2008 13:32:54 | 357 | 3 877,2 | 312 | 3 894,0 | 12 | 3 915,0 | 3 925,0 | 5 | 3 930,0 | 9 | 3 939,0 | 309 |
| 21.02.2008 13:17:25 | 357 | 3 877,2 | 312 | 3 894,0 | 12 | 3 915,0 | 3 930,0 | 4 | 3 939,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 13:17:14 | 357 | 3 877,2 | 312 | 3 894,0 | 12 | 3 915,0 | 3 930,0 | 4 | 3 950,0 | 55 | 3 954,9 | 75 |
| 21.02.2008 12:45:01 | 357 | 3 877,2 | 312 | 3 898,0 | 12 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 12:45:01 | 357 | 3 877,2 | 312 | 3 898,0 | 12 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 12:45:01 | 357 | 3 877,2 | 312 | 3 898,0 | 12 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 12:43:45 | 361 | 3 877,2 | 316 | 3 898,0 | 16 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 12:43:45 | 361 | 3 877,2 | 316 | 3 898,0 | 16 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 12:43:45 | 361 | 3 877,2 | 316 | 3 898,0 | 16 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |
| 21.02.2008 12:41:33 | 367 | 3 877,2 | 322 | 3 898,0 | 22 | 3 915,0 | 3 930,0 | 4 | 3 943,0 | 304 | 3 950,0 | 355 |