RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 20.02.2008 16:22:15 | 339 | 3 830,0 | 335 | 3 832,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:21:59 | 339 | 3 830,0 | 335 | 3 832,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:21:58 | 42 | 3 820,0 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:08:30 | 339 | 3 830,0 | 335 | 3 832,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:08:26 | 339 | 3 830,0 | 335 | 3 832,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:08:18 | 339 | 3 830,0 | 335 | 3 832,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:01:58 | 339 | 3 830,0 | 335 | 3 838,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:01:53 | 339 | 3 830,0 | 335 | 3 838,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:01:50 | 42 | 3 820,0 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:01:42 | 339 | 3 830,0 | 335 | 3 843,8 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:01:42 | 339 | 3 830,0 | 335 | 3 843,8 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:26 | 635 | 3 844,8 | 600 | 3 845,1 | 300 | 3 849,6 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:26 | 635 | 3 844,8 | 600 | 3 845,1 | 300 | 3 849,6 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:22 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 845,1 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:14 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 845,1 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:14 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 845,1 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:03 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 856,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 16:00:03 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 856,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:53:58 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 851,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:53:58 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 851,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:51:26 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 847,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:51:22 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 847,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:51:22 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 847,7 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:51:11 | 339 | 3 830,0 | 335 | 3 843,4 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:51:07 | 339 | 3 830,0 | 335 | 3 843,4 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:51:07 | 339 | 3 830,0 | 335 | 3 843,4 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:46:30 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 847,4 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:46:26 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 847,4 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:46:26 | 339 | 3 830,0 | 335 | 3 844,8 | 300 | 3 847,4 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:44:06 | 339 | 3 830,0 | 335 | 3 841,9 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:44:02 | 339 | 3 830,0 | 335 | 3 841,9 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:39:58 | 339 | 3 830,0 | 335 | 3 837,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:39:46 | 339 | 3 830,0 | 335 | 3 837,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:34:14 | 339 | 3 830,0 | 335 | 3 830,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 873,0 | 4 | 3 874,0 | 9 |
| 20.02.2008 15:34:10 | 339 | 3 830,0 | 335 | 3 830,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 871,1 | 302 | 3 873,0 | 304 |
| 20.02.2008 15:34:02 | 339 | 3 830,0 | 335 | 3 830,2 | 35 | 3 844,8 | 3 865,0 | 2 | 3 871,1 | 302 | 3 873,0 | 304 |
| 20.02.2008 15:20:25 | 339 | 3 826,1 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 871,1 | 302 | 3 873,0 | 304 |
| 20.02.2008 15:20:13 | 339 | 3 826,1 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 866,8 | 302 | 3 873,0 | 304 |
| 20.02.2008 15:15:22 | 339 | 3 821,8 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 866,8 | 302 | 3 873,0 | 304 |
| 20.02.2008 15:15:22 | 339 | 3 821,8 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 866,8 | 302 | 3 873,0 | 304 |
| 20.02.2008 15:15:21 | 339 | 3 821,8 | 39 | 3 830,0 | 35 | 3 844,8 | 3 865,0 | 2 | 3 866,8 | 302 | 3 873,0 | 304 |
| 20.02.2008 14:40:09 | 307 | 3 820,0 | 304 | 3 821,8 | 4 | 3 830,0 | 3 841,8 | 15 | 3 865,0 | 17 | 3 866,8 | 317 |
| 20.02.2008 14:40:05 | 307 | 3 820,0 | 304 | 3 821,8 | 4 | 3 830,0 | 3 841,8 | 15 | 3 865,0 | 17 | 3 873,0 | 19 |
| 20.02.2008 14:39:21 | 307 | 3 820,0 | 304 | 3 826,0 | 4 | 3 830,0 | 3 841,8 | 15 | 3 865,0 | 17 | 3 871,0 | 317 |
| 20.02.2008 14:39:21 | 307 | 3 820,0 | 304 | 3 826,0 | 4 | 3 830,0 | 3 841,8 | 15 | 3 865,0 | 17 | 3 871,0 | 317 |
| 20.02.2008 14:38:09 | 307 | 3 820,0 | 304 | 3 826,0 | 4 | 3 830,0 | 3 865,0 | 2 | 3 871,0 | 302 | 3 873,0 | 304 |
| 20.02.2008 14:38:09 | 307 | 3 820,0 | 304 | 3 826,0 | 4 | 3 830,0 | 3 865,0 | 2 | 3 871,0 | 302 | 3 873,0 | 304 |
| 20.02.2008 14:36:29 | 307 | 3 820,0 | 304 | 3 826,0 | 4 | 3 830,0 | 3 858,0 | 15 | 3 865,0 | 17 | 3 871,0 | 317 |
| 20.02.2008 14:36:25 | 307 | 3 820,0 | 304 | 3 826,0 | 4 | 3 830,0 | 3 858,0 | 15 | 3 865,0 | 17 | 3 873,0 | 19 |
| 20.02.2008 14:36:17 | 307 | 3 820,0 | 304 | 3 821,6 | 4 | 3 830,0 | 3 858,0 | 15 | 3 865,0 | 17 | 3 866,6 | 317 |