RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.02.2008 16:45:26 | 337 | 3 788,0 | 307 | 3 792,4 | 7 | 3 801,0 | 3 822,0 | 33 | 3 837,4 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:45:18 | 337 | 3 788,0 | 307 | 3 792,4 | 7 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 16:45:17 | 337 | 3 788,0 | 307 | 3 792,4 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:22:02 | 337 | 3 786,6 | 37 | 3 788,0 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:21:51 | 337 | 3 786,6 | 37 | 3 788,0 | 7 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 16:21:48 | 87 | 3 777,0 | 37 | 3 788,0 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:15:22 | 337 | 3 786,6 | 37 | 3 788,0 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:08:22 | 357 | 3 777,0 | 307 | 3 786,6 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:08:22 | 357 | 3 777,0 | 307 | 3 786,6 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 16:08:22 | 357 | 3 777,0 | 307 | 3 786,6 | 7 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:59:30 | 360 | 3 777,0 | 310 | 3 786,6 | 10 | 3 801,0 | 3 822,0 | 33 | 3 831,6 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:59:26 | 360 | 3 777,0 | 310 | 3 786,6 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:59:18 | 360 | 3 777,0 | 310 | 3 782,6 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:59:18 | 360 | 3 777,0 | 310 | 3 782,6 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:56:34 | 360 | 3 769,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 814,3 | 300 | 3 822,0 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:56:34 | 360 | 3 769,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 814,3 | 300 | 3 822,0 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:56:30 | 360 | 3 769,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:56:30 | 360 | 3 769,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:56:22 | 360 | 3 773,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 818,3 | 300 | 3 822,0 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:56:22 | 360 | 3 773,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 818,3 | 300 | 3 822,0 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:56:14 | 360 | 3 773,3 | 60 | 3 777,0 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:54:46 | 360 | 3 777,0 | 310 | 3 777,8 | 10 | 3 801,0 | 3 822,0 | 33 | 3 822,8 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:54:38 | 360 | 3 777,0 | 310 | 3 777,8 | 10 | 3 801,0 | 3 822,0 | 33 | 3 853,6 | 34 | 3 874,0 | 39 |
| 18.02.2008 15:54:33 | 360 | 3 777,0 | 310 | 3 777,8 | 10 | 3 801,0 | 3 822,0 | 33 | 3 827,3 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:47:53 | 360 | 3 777,0 | 310 | 3 782,3 | 10 | 3 801,0 | 3 822,0 | 33 | 3 827,3 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:47:53 | 360 | 3 777,0 | 310 | 3 782,3 | 10 | 3 801,0 | 3 822,0 | 33 | 3 827,3 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:46:46 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 782,3 | 3 822,0 | 33 | 3 827,3 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:46:46 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 782,3 | 3 822,0 | 33 | 3 827,3 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:46:46 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 782,3 | 3 822,0 | 33 | 3 827,3 | 333 | 3 853,6 | 334 |
| 18.02.2008 15:44:13 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 782,3 | 3 822,0 | 48 | 3 827,3 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:44:01 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 782,3 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:44:01 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 782,3 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:43:45 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 777,9 | 3 822,0 | 48 | 3 822,9 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:43:38 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 777,9 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:43:38 | 355 | 3 762,0 | 350 | 3 777,0 | 300 | 3 777,9 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:42:25 | 355 | 3 762,0 | 350 | 3 773,7 | 50 | 3 777,0 | 3 818,7 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:42:25 | 355 | 3 762,0 | 350 | 3 773,7 | 50 | 3 777,0 | 3 818,7 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:42:14 | 355 | 3 762,0 | 350 | 3 773,7 | 50 | 3 777,0 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:42:13 | 355 | 3 762,0 | 350 | 3 773,7 | 50 | 3 777,0 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:41:58 | 355 | 3 762,0 | 350 | 3 769,7 | 50 | 3 777,0 | 3 814,7 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:00:41 | 366 | 3 769,7 | 66 | 3 775,0 | 50 | 3 777,0 | 3 814,7 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:00:41 | 366 | 3 769,7 | 66 | 3 775,0 | 50 | 3 777,0 | 3 814,7 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:00:33 | 366 | 3 769,7 | 66 | 3 775,0 | 50 | 3 777,0 | 3 810,6 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:00:29 | 366 | 3 765,6 | 66 | 3 775,0 | 50 | 3 777,0 | 3 810,6 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:00:29 | 366 | 3 765,6 | 66 | 3 775,0 | 50 | 3 777,0 | 3 810,6 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 15:00:21 | 366 | 3 765,6 | 66 | 3 775,0 | 50 | 3 777,0 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 15:00:21 | 366 | 3 765,6 | 66 | 3 775,0 | 50 | 3 777,0 | 3 822,0 | 48 | 3 853,6 | 49 | 3 874,0 | 54 |
| 18.02.2008 14:27:20 | 71 | 3 762,0 | 66 | 3 775,0 | 50 | 3 777,0 | 3 806,1 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 14:27:20 | 71 | 3 762,0 | 66 | 3 775,0 | 50 | 3 777,0 | 3 806,1 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |
| 18.02.2008 13:55:28 | 86 | 3 775,0 | 70 | 3 777,0 | 20 | 3 802,0 | 3 806,1 | 300 | 3 822,0 | 348 | 3 853,6 | 349 |