RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.02.2008 16:40:38 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 296 | 3 799,0 | 326 | 3 800,0 | 338 |
| 15.02.2008 16:40:38 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 296 | 3 799,0 | 326 | 3 800,0 | 338 |
| 15.02.2008 16:40:38 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 296 | 3 799,0 | 326 | 3 800,0 | 338 |
| 15.02.2008 16:27:18 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 16:27:18 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 16:27:18 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 16:22:10 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 16:22:10 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 761,0 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 16:21:51 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 16:21:51 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 16:02:32 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 297 | 3 799,0 | 327 | 3 800,0 | 339 |
| 15.02.2008 16:02:32 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 297 | 3 799,0 | 327 | 3 800,0 | 339 |
| 15.02.2008 16:02:32 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 297 | 3 799,0 | 327 | 3 800,0 | 339 |
| 15.02.2008 16:02:14 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 16:02:13 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 16:02:13 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 15:59:29 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:59:29 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 764,1 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:59:22 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:59:22 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:57:25 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 768,3 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 15:57:25 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 768,3 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 15:57:25 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 768,3 | 299 | 3 799,0 | 329 | 3 800,0 | 341 |
| 15.02.2008 15:57:17 | 99 | 3 733,0 | 98 | 3 758,0 | 1 | 3 777,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:57:17 | 99 | 3 733,0 | 98 | 3 758,0 | 1 | 3 777,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:57:13 | 99 | 3 733,0 | 98 | 3 758,0 | 1 | 3 777,0 | 3 777,8 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:57:02 | 99 | 3 733,0 | 98 | 3 758,0 | 1 | 3 777,0 | 3 777,8 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:57:02 | 99 | 3 733,0 | 98 | 3 758,0 | 1 | 3 777,0 | 3 777,8 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:56:58 | 99 | 3 733,0 | 98 | 3 758,0 | 1 | 3 777,0 | 3 782,3 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:56:45 | 398 | 3 737,3 | 98 | 3 758,0 | 1 | 3 777,0 | 3 782,3 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:56:45 | 398 | 3 737,3 | 98 | 3 758,0 | 1 | 3 777,0 | 3 782,3 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:56:38 | 398 | 3 737,3 | 98 | 3 758,0 | 1 | 3 777,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:56:37 | 398 | 3 737,3 | 98 | 3 758,0 | 1 | 3 777,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:54:32 | 398 | 3 741,8 | 98 | 3 758,0 | 1 | 3 777,0 | 3 786,8 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:54:32 | 398 | 3 741,8 | 98 | 3 758,0 | 1 | 3 777,0 | 3 786,8 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:54:25 | 398 | 3 741,8 | 98 | 3 758,0 | 1 | 3 777,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:54:25 | 398 | 3 741,8 | 98 | 3 758,0 | 1 | 3 777,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:50:32 | 398 | 3 747,5 | 98 | 3 758,0 | 1 | 3 777,0 | 3 792,5 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:50:32 | 398 | 3 747,5 | 98 | 3 758,0 | 1 | 3 777,0 | 3 792,5 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:49:45 | 398 | 3 733,0 | 397 | 3 747,5 | 97 | 3 758,0 | 3 792,5 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:49:45 | 398 | 3 733,0 | 397 | 3 747,5 | 97 | 3 758,0 | 3 792,5 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:49:29 | 398 | 3 733,0 | 397 | 3 747,5 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:49:29 | 398 | 3 733,0 | 397 | 3 747,5 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:36:41 | 398 | 3 733,0 | 397 | 3 743,5 | 97 | 3 758,0 | 3 788,5 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:36:41 | 398 | 3 733,0 | 397 | 3 743,5 | 97 | 3 758,0 | 3 788,5 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:36:29 | 398 | 3 733,0 | 397 | 3 743,5 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:36:28 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 784,4 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |
| 15.02.2008 15:36:28 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:36:28 | 103 | 3 732,0 | 98 | 3 733,0 | 97 | 3 758,0 | 3 799,0 | 30 | 3 800,0 | 42 | 3 801,0 | 92 |
| 15.02.2008 15:36:17 | 398 | 3 733,0 | 397 | 3 739,4 | 97 | 3 758,0 | 3 784,4 | 300 | 3 799,0 | 330 | 3 800,0 | 342 |