RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 13.02.2008 16:43:35 | 332 | 3 718,0 | 297 | 3 800,0 | 290 | 3 816,5 | 3 825,0 | 50 | 3 860,0 | 55 | 3 861,5 | 355 |
| 13.02.2008 16:43:35 | 332 | 3 718,0 | 297 | 3 800,0 | 290 | 3 816,5 | 3 825,0 | 50 | 3 860,0 | 55 | 3 861,5 | 355 |
| 13.02.2008 16:43:35 | 332 | 3 718,0 | 297 | 3 800,0 | 290 | 3 816,5 | 3 825,0 | 50 | 3 860,0 | 55 | 3 861,5 | 355 |
| 13.02.2008 16:37:50 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 816,5 | 3 825,0 | 50 | 3 860,0 | 55 | 3 861,5 | 355 |
| 13.02.2008 16:37:50 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 816,5 | 3 825,0 | 50 | 3 860,0 | 55 | 3 861,5 | 355 |
| 13.02.2008 16:22:06 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 816,5 | 3 860,0 | 5 | 3 861,5 | 305 | 3 880,0 | 306 |
| 13.02.2008 16:21:58 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 816,5 | 3 860,0 | 5 | 3 880,0 | 6 | 3 883,0 | 7 |
| 13.02.2008 16:21:58 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 816,5 | 3 860,0 | 5 | 3 880,0 | 6 | 3 883,0 | 7 |
| 13.02.2008 16:21:51 | 48 | 3 700,0 | 42 | 3 718,0 | 7 | 3 800,0 | 3 860,0 | 5 | 3 880,0 | 6 | 3 883,0 | 7 |
| 13.02.2008 16:21:51 | 48 | 3 700,0 | 42 | 3 718,0 | 7 | 3 800,0 | 3 860,0 | 5 | 3 880,0 | 6 | 3 883,0 | 7 |
| 13.02.2008 16:03:26 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 860,0 | 5 | 3 863,9 | 305 | 3 880,0 | 306 |
| 13.02.2008 16:03:26 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 860,0 | 5 | 3 863,9 | 305 | 3 880,0 | 306 |
| 13.02.2008 16:00:34 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 863,9 | 300 | 3 880,0 | 301 | 3 883,0 | 302 |
| 13.02.2008 16:00:34 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 863,9 | 300 | 3 880,0 | 301 | 3 883,0 | 302 |
| 13.02.2008 16:00:34 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 863,9 | 300 | 3 880,0 | 301 | 3 883,0 | 302 |
| 13.02.2008 15:59:10 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 845,0 | 3 | 3 863,9 | 303 | 3 880,0 | 304 |
| 13.02.2008 15:58:25 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 845,0 | 3 | 3 863,9 | 303 | 3 880,0 | 349 |
| 13.02.2008 15:58:25 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 845,0 | 3 | 3 863,9 | 303 | 3 880,0 | 349 |
| 13.02.2008 15:55:26 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 863,9 | 300 | 3 880,0 | 346 | 3 883,0 | 347 |
| 13.02.2008 15:55:26 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 863,9 | 300 | 3 880,0 | 346 | 3 883,0 | 347 |
| 13.02.2008 15:54:26 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 880,0 | 46 | 3 883,0 | 47 | 3 889,0 | 73 |
| 13.02.2008 15:54:25 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 818,9 | 3 880,0 | 46 | 3 883,0 | 47 | 3 889,0 | 73 |
| 13.02.2008 15:54:10 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 815,0 | 3 859,5 | 300 | 3 880,0 | 346 | 3 883,0 | 347 |
| 13.02.2008 15:54:09 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 815,0 | 3 859,5 | 300 | 3 880,0 | 346 | 3 883,0 | 347 |
| 13.02.2008 15:54:09 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 815,0 | 3 859,5 | 300 | 3 880,0 | 346 | 3 883,0 | 347 |
| 13.02.2008 15:53:02 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 815,0 | 3 847,2 | 1 | 3 859,5 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:52:30 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 815,0 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:52:30 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 815,0 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:51:46 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 813,5 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:51:34 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 813,5 | 3 847,2 | 1 | 3 863,9 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:51:34 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 813,5 | 3 847,2 | 1 | 3 863,9 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:51:01 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 819,2 | 3 847,2 | 1 | 3 863,9 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:50:38 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 819,2 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:50:38 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 819,2 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:50:02 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 817,3 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:49:58 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 817,3 | 3 847,2 | 1 | 3 866,4 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:49:58 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 817,3 | 3 847,2 | 1 | 3 866,4 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:49:10 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 821,4 | 3 847,2 | 1 | 3 866,4 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:49:05 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 821,4 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:49:05 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 821,4 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:48:53 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 820,5 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:48:53 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 820,5 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:48:49 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 825,3 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:48:45 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 825,3 | 3 847,2 | 1 | 3 866,6 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:47:46 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 825,3 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:47:45 | 342 | 3 718,0 | 307 | 3 800,0 | 300 | 3 825,3 | 3 847,2 | 1 | 3 880,0 | 47 | 3 883,0 | 48 |
| 13.02.2008 15:47:41 | 48 | 3 700,0 | 42 | 3 718,0 | 7 | 3 800,0 | 3 847,2 | 1 | 3 872,6 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:47:41 | 48 | 3 700,0 | 42 | 3 718,0 | 7 | 3 800,0 | 3 847,2 | 1 | 3 872,6 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:47:19 | 142 | 3 718,0 | 107 | 3 800,0 | 100 | 3 827,6 | 3 847,2 | 1 | 3 872,6 | 301 | 3 880,0 | 347 |
| 13.02.2008 15:47:18 | 142 | 3 718,0 | 107 | 3 800,0 | 100 | 3 827,6 | 3 847,2 | 1 | 3 872,6 | 301 | 3 880,0 | 347 |