RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 12.02.2008 16:59:54 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 663,0 | 3 708,0 | 300 | 3 850,3 | 301 | 3 853,0 | 351 |
| 12.02.2008 16:59:54 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 663,0 | 3 708,0 | 300 | 3 850,3 | 301 | 3 853,0 | 351 |
| 12.02.2008 16:58:21 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 663,0 | 3 850,3 | 1 | 3 853,0 | 51 | 3 879,0 | 77 |
| 12.02.2008 16:58:20 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 663,0 | 3 850,3 | 1 | 3 853,0 | 51 | 3 879,0 | 77 |
| 12.02.2008 16:58:09 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 269 | 3 850,3 | 270 | 3 853,0 | 320 |
| 12.02.2008 16:58:09 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 269 | 3 850,3 | 270 | 3 853,0 | 320 |
| 12.02.2008 16:58:09 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 269 | 3 850,3 | 270 | 3 853,0 | 320 |
| 12.02.2008 16:55:13 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 299 | 3 850,3 | 300 | 3 853,0 | 350 |
| 12.02.2008 16:55:13 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 299 | 3 850,3 | 300 | 3 853,0 | 350 |
| 12.02.2008 16:55:12 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 299 | 3 850,3 | 300 | 3 853,0 | 350 |
| 12.02.2008 16:53:54 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 351 |
| 12.02.2008 16:23:40 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:23:40 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:22:09 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 16:22:09 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 16:15:12 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:15:12 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:14:54 | 322 | 3 661,0 | 302 | 3 662,6 | 2 | 3 670,0 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:14:54 | 322 | 3 661,0 | 302 | 3 662,6 | 2 | 3 670,0 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:02:08 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:02:08 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:01:00 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 16:01:00 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 16:00:54 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:00:54 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 707,6 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 16:00:45 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 16:00:45 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 662,6 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:59:40 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 661,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:59:39 | 322 | 3 645,0 | 320 | 3 661,0 | 300 | 3 661,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:58:11 | 322 | 3 645,0 | 320 | 3 656,9 | 20 | 3 661,0 | 3 701,0 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:58:11 | 322 | 3 645,0 | 320 | 3 656,9 | 20 | 3 661,0 | 3 701,0 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:57:07 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 701,0 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:57:07 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 701,0 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:56:40 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:56:40 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:56:36 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 700,3 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:56:36 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 700,3 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:55:35 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:55:35 | 304 | 3 645,0 | 302 | 3 656,9 | 2 | 3 661,0 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:49:35 | 304 | 3 645,0 | 302 | 3 660,9 | 2 | 3 661,0 | 3 705,4 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:49:35 | 304 | 3 645,0 | 302 | 3 660,9 | 2 | 3 661,0 | 3 705,4 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:48:16 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 705,4 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:48:15 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 705,4 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:47:47 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:47:47 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:47:35 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 705,4 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:47:35 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 705,4 | 300 | 3 850,3 | 301 | 3 853,0 | 401 |
| 12.02.2008 15:47:23 | 359 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:47:07 | 352 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |
| 12.02.2008 15:47:07 | 352 | 3 640,0 | 302 | 3 645,0 | 300 | 3 660,9 | 3 850,3 | 1 | 3 853,0 | 101 | 3 879,0 | 127 |