RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.02.2008 16:43:47 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 690,0 | 1 | 3 697,4 | 301 | 3 795,0 | 351 |
| 11.02.2008 16:43:47 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 690,0 | 1 | 3 697,4 | 301 | 3 795,0 | 351 |
| 11.02.2008 16:35:18 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 697,4 | 300 | 3 795,0 | 350 | 3 853,0 | 400 |
| 11.02.2008 16:21:50 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 697,4 | 300 | 3 853,0 | 350 | 3 879,0 | 376 |
| 11.02.2008 16:21:50 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 697,4 | 300 | 3 853,0 | 350 | 3 879,0 | 376 |
| 11.02.2008 16:21:43 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 853,0 | 50 | 3 879,0 | 76 | 3 880,0 | 121 |
| 11.02.2008 16:21:43 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 652,4 | 3 853,0 | 50 | 3 879,0 | 76 | 3 880,0 | 121 |
| 11.02.2008 16:21:41 | 80 | 3 615,0 | 30 | 3 616,0 | 10 | 3 630,0 | 3 853,0 | 50 | 3 879,0 | 76 | 3 880,0 | 121 |
| 11.02.2008 16:21:41 | 80 | 3 615,0 | 30 | 3 616,0 | 10 | 3 630,0 | 3 853,0 | 50 | 3 879,0 | 76 | 3 880,0 | 121 |
| 11.02.2008 16:17:02 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 694,7 | 300 | 3 853,0 | 350 | 3 879,0 | 376 |
| 11.02.2008 15:59:42 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 694,7 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:59:42 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 694,7 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:59:38 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:59:38 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:59:34 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 690,3 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:59:34 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,7 | 3 690,3 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:54:30 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 645,3 | 3 690,3 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:54:30 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 645,3 | 3 690,3 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:54:21 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 645,3 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:54:21 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 645,3 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:54:14 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,9 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:54:14 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 649,9 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:54:10 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 654,9 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:54:10 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 654,9 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:54:06 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 654,9 | 3 704,5 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:54:06 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 654,9 | 3 704,5 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:45:06 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 659,5 | 3 704,5 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:45:06 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 659,5 | 3 704,5 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:45:02 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 659,5 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:45:02 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 659,5 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:44:58 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 664,1 | 3 709,1 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:44:58 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 664,1 | 3 709,1 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:44:50 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 664,1 | 3 713,2 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:44:50 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 664,1 | 3 713,2 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:44:26 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 668,2 | 3 713,2 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:44:25 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 668,2 | 3 713,2 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:44:21 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 668,2 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:44:21 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 668,2 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:43:21 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 706,4 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:43:21 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 706,4 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:43:18 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:43:18 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:43:14 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 706,4 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:43:14 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 706,4 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:43:06 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:43:06 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 661,4 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:42:58 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 667,8 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:42:58 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 667,8 | 3 879,0 | 26 | 3 880,0 | 71 | 3 883,0 | 72 |
| 11.02.2008 15:42:50 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 672,1 | 3 717,1 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |
| 11.02.2008 15:42:49 | 330 | 3 616,0 | 310 | 3 630,0 | 300 | 3 672,1 | 3 717,1 | 300 | 3 879,0 | 326 | 3 880,0 | 371 |