RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.02.2008 16:59:21 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 16:22:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 16:22:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 16:22:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 16:22:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 16:22:23 | 57 | 3 730,0 | 17 | 3 750,0 | 10 | 3 795,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 16:22:23 | 57 | 3 730,0 | 17 | 3 750,0 | 10 | 3 795,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 16:00:39 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 16:00:39 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 892,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 16:00:36 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 16:00:36 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 847,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 16:00:00 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 842,8 | 3 887,8 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 16:00:00 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 842,8 | 3 887,8 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:59:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 842,8 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:59:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 842,8 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:58:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 838,8 | 3 883,8 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:58:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 838,8 | 3 883,8 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:58:52 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 838,8 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:58:52 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 838,8 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:58:48 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 838,8 | 3 879,3 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:58:48 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 838,8 | 3 879,3 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:58:08 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 834,3 | 3 879,3 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:58:08 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 834,3 | 3 879,3 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:58:04 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 834,3 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:58:04 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 834,3 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:57:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 840,1 | 3 885,1 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:57:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 840,1 | 3 885,1 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:57:00 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 849,8 | 3 894,8 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:57:00 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 849,8 | 3 894,8 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:56:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 849,8 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:56:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 849,8 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:56:44 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 855,0 | 3 900,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:56:44 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 855,0 | 3 900,0 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:56:41 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 855,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:56:41 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 855,0 | 3 910,0 | 6 | 3 930,0 | 51 | 3 980,0 | 61 |
| 06.02.2008 15:55:44 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 860,3 | 3 905,3 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:55:44 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 860,3 | 3 905,3 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:55:39 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 860,3 | 3 909,7 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:55:39 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 860,3 | 3 909,7 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:51:28 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 864,7 | 3 909,7 | 300 | 3 910,0 | 306 | 3 930,0 | 351 |
| 06.02.2008 15:50:00 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 864,7 | 3 909,7 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:50:00 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 864,7 | 3 909,7 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 864,7 | 3 898,7 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:56 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 864,7 | 3 898,7 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:52 | 57 | 3 730,0 | 17 | 3 750,0 | 10 | 3 795,0 | 3 898,7 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:52 | 57 | 3 730,0 | 17 | 3 750,0 | 10 | 3 795,0 | 3 898,7 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:44 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 853,7 | 3 889,5 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:44 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 853,7 | 3 889,5 | 300 | 3 910,0 | 306 | 3 930,0 | 346 |
| 06.02.2008 15:49:39 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 844,5 | 3 910,0 | 6 | 3 930,0 | 46 | 3 980,0 | 56 |
| 06.02.2008 15:49:39 | 317 | 3 750,0 | 310 | 3 795,0 | 300 | 3 844,5 | 3 910,0 | 6 | 3 930,0 | 46 | 3 980,0 | 56 |