RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.02.2008 16:59:59 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:59:59 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:59:11 | 328 | 3 735,0 | 308 | 3 759,2 | 8 | 3 804,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:59:11 | 328 | 3 735,0 | 308 | 3 759,2 | 8 | 3 804,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:59:11 | 328 | 3 735,0 | 308 | 3 759,2 | 8 | 3 804,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:58:47 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,0 | 1 | 3 804,2 | 301 | 3 910,0 | 306 |
| 05.02.2008 16:58:47 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,0 | 1 | 3 804,2 | 301 | 3 910,0 | 306 |
| 05.02.2008 16:57:19 | 329 | 3 735,0 | 309 | 3 759,2 | 9 | 3 802,0 | 3 804,0 | 1 | 3 804,2 | 301 | 3 910,0 | 306 |
| 05.02.2008 16:57:19 | 329 | 3 735,0 | 309 | 3 759,2 | 9 | 3 802,0 | 3 804,0 | 1 | 3 804,2 | 301 | 3 910,0 | 306 |
| 05.02.2008 16:55:42 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,0 | 1 | 3 804,2 | 301 | 3 910,0 | 306 |
| 05.02.2008 16:55:42 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,0 | 1 | 3 804,2 | 301 | 3 910,0 | 306 |
| 05.02.2008 16:50:59 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:50:59 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:35:18 | 340 | 3 735,0 | 320 | 3 759,2 | 20 | 3 800,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:35:18 | 340 | 3 735,0 | 320 | 3 759,2 | 20 | 3 800,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:32:18 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:32:18 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:23:10 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 790,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:23:10 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 790,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:21:46 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:21:46 | 325 | 3 705,0 | 320 | 3 735,0 | 300 | 3 759,2 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:21:06 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 775,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:21:06 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 775,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:20:56 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 16:20:56 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 16:13:18 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 775,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:13:18 | 335 | 3 735,0 | 315 | 3 759,2 | 15 | 3 775,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:04:50 | 355 | 3 735,0 | 335 | 3 759,2 | 35 | 3 775,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:04:50 | 355 | 3 735,0 | 335 | 3 759,2 | 35 | 3 775,0 | 3 804,2 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:04:46 | 355 | 3 735,0 | 335 | 3 759,2 | 35 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 16:04:46 | 355 | 3 735,0 | 335 | 3 759,2 | 35 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 16:04:42 | 355 | 3 735,0 | 335 | 3 759,2 | 35 | 3 775,0 | 3 800,4 | 270 | 3 910,0 | 275 | 3 970,0 | 325 |
| 05.02.2008 16:04:34 | 355 | 3 735,0 | 335 | 3 755,4 | 35 | 3 775,0 | 3 800,4 | 270 | 3 910,0 | 275 | 3 970,0 | 325 |
| 05.02.2008 16:04:34 | 355 | 3 735,0 | 335 | 3 755,4 | 35 | 3 775,0 | 3 800,4 | 270 | 3 910,0 | 275 | 3 970,0 | 325 |
| 05.02.2008 16:04:34 | 355 | 3 735,0 | 335 | 3 755,4 | 35 | 3 775,0 | 3 800,4 | 270 | 3 910,0 | 275 | 3 970,0 | 325 |
| 05.02.2008 16:02:26 | 355 | 3 735,0 | 335 | 3 755,4 | 35 | 3 775,0 | 3 800,4 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:02:26 | 355 | 3 735,0 | 335 | 3 755,4 | 35 | 3 775,0 | 3 800,4 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 16:01:14 | 335 | 3 735,0 | 315 | 3 755,4 | 15 | 3 775,0 | 3 800,4 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:59:10 | 330 | 3 750,0 | 315 | 3 755,4 | 15 | 3 775,0 | 3 800,4 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:59:10 | 330 | 3 750,0 | 315 | 3 755,4 | 15 | 3 775,0 | 3 800,4 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:59:06 | 330 | 3 750,0 | 315 | 3 755,4 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 15:59:06 | 330 | 3 750,0 | 315 | 3 755,4 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 15:57:42 | 330 | 3 749,6 | 30 | 3 750,0 | 15 | 3 775,0 | 3 794,6 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:57:41 | 330 | 3 749,6 | 30 | 3 750,0 | 15 | 3 775,0 | 3 794,6 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:57:30 | 330 | 3 749,6 | 30 | 3 750,0 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 15:57:30 | 330 | 3 749,6 | 30 | 3 750,0 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |
| 05.02.2008 15:57:26 | 330 | 3 749,6 | 30 | 3 750,0 | 15 | 3 775,0 | 3 790,3 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:51:45 | 330 | 3 745,3 | 30 | 3 750,0 | 15 | 3 775,0 | 3 790,3 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:51:45 | 330 | 3 745,3 | 30 | 3 750,0 | 15 | 3 775,0 | 3 790,3 | 300 | 3 910,0 | 305 | 3 970,0 | 355 |
| 05.02.2008 15:51:41 | 330 | 3 745,3 | 30 | 3 750,0 | 15 | 3 775,0 | 3 910,0 | 5 | 3 970,0 | 55 | 3 980,0 | 65 |