RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.02.2008 16:21:21 | 309 | 3 706,0 | 304 | 3 870,1 | 4 | 3 884,0 | 3 915,1 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:21:21 | 309 | 3 706,0 | 304 | 3 870,1 | 4 | 3 884,0 | 3 915,1 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:21:15 | 309 | 3 706,0 | 304 | 3 870,1 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 16:21:11 | 14 | 3 705,0 | 9 | 3 706,0 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 16:21:11 | 14 | 3 705,0 | 9 | 3 706,0 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 16:11:52 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:11:52 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:07:16 | 314 | 3 867,3 | 14 | 3 884,0 | 10 | 3 886,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:07:16 | 314 | 3 867,3 | 14 | 3 884,0 | 10 | 3 886,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:06:16 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 16:03:08 | 314 | 3 867,3 | 14 | 3 880,0 | 4 | 3 884,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:57:28 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:57:28 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 912,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:57:22 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:57:22 | 309 | 3 706,0 | 304 | 3 867,3 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:56:48 | 309 | 3 706,0 | 304 | 3 862,9 | 4 | 3 884,0 | 3 907,9 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:56:48 | 309 | 3 706,0 | 304 | 3 862,9 | 4 | 3 884,0 | 3 907,9 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:56:44 | 309 | 3 706,0 | 304 | 3 862,9 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:56:41 | 14 | 3 705,0 | 9 | 3 706,0 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:56:41 | 14 | 3 705,0 | 9 | 3 706,0 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:55:48 | 309 | 3 706,0 | 304 | 3 858,9 | 4 | 3 884,0 | 3 903,9 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:55:48 | 309 | 3 706,0 | 304 | 3 858,9 | 4 | 3 884,0 | 3 903,9 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:52:41 | 309 | 3 706,0 | 304 | 3 854,8 | 4 | 3 884,0 | 3 899,8 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:52:40 | 309 | 3 706,0 | 304 | 3 854,8 | 4 | 3 884,0 | 3 899,8 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:52:36 | 309 | 3 706,0 | 304 | 3 854,8 | 4 | 3 884,0 | 3 904,8 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:52:36 | 309 | 3 706,0 | 304 | 3 854,8 | 4 | 3 884,0 | 3 904,8 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:52:28 | 309 | 3 706,0 | 304 | 3 859,8 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:52:28 | 309 | 3 706,0 | 304 | 3 859,8 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:52:24 | 309 | 3 706,0 | 304 | 3 865,7 | 4 | 3 884,0 | 3 915,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:52:20 | 604 | 3 865,7 | 304 | 3 870,3 | 4 | 3 884,0 | 3 915,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:42:48 | 309 | 3 706,0 | 304 | 3 870,3 | 4 | 3 884,0 | 3 915,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:42:48 | 309 | 3 706,0 | 304 | 3 870,3 | 4 | 3 884,0 | 3 915,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:42:48 | 309 | 3 706,0 | 304 | 3 870,3 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:42:48 | 309 | 3 706,0 | 304 | 3 870,3 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:42:44 | 309 | 3 706,0 | 304 | 3 870,3 | 4 | 3 884,0 | 3 911,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:42:24 | 309 | 3 706,0 | 304 | 3 866,3 | 4 | 3 884,0 | 3 911,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:42:24 | 309 | 3 706,0 | 304 | 3 866,3 | 4 | 3 884,0 | 3 911,3 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:42:20 | 14 | 3 705,0 | 9 | 3 706,0 | 4 | 3 884,0 | 3 907,0 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:38:00 | 309 | 3 706,0 | 304 | 3 862,0 | 4 | 3 884,0 | 3 907,0 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:38:00 | 309 | 3 706,0 | 304 | 3 862,0 | 4 | 3 884,0 | 3 907,0 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:37:56 | 309 | 3 706,0 | 304 | 3 862,0 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:37:56 | 309 | 3 706,0 | 304 | 3 862,0 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:35:48 | 309 | 3 706,0 | 304 | 3 866,5 | 4 | 3 884,0 | 3 911,5 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:35:48 | 309 | 3 706,0 | 304 | 3 866,5 | 4 | 3 884,0 | 3 911,5 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:35:44 | 309 | 3 706,0 | 304 | 3 866,5 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:35:40 | 309 | 3 706,0 | 304 | 3 879,2 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:35:40 | 309 | 3 706,0 | 304 | 3 879,2 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |
| 04.02.2008 15:31:00 | 309 | 3 706,0 | 304 | 3 883,6 | 4 | 3 884,0 | 3 928,6 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:31:00 | 309 | 3 706,0 | 304 | 3 883,6 | 4 | 3 884,0 | 3 928,6 | 300 | 3 980,0 | 350 | 3 981,0 | 400 |
| 04.02.2008 15:30:56 | 309 | 3 706,0 | 304 | 3 883,6 | 4 | 3 884,0 | 3 980,0 | 50 | 3 981,0 | 100 | 3 993,0 | 105 |