RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 01.02.2008 16:52:24 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,2 | 3 899,2 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:52:24 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,2 | 3 899,2 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:52:08 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,2 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 16:52:08 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,2 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 16:52:04 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,2 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:52:04 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,2 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:51:52 | 451 | 3 700,0 | 450 | 3 828,0 | 250 | 3 854,8 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:51:52 | 451 | 3 700,0 | 450 | 3 828,0 | 250 | 3 854,8 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:51:52 | 451 | 3 700,0 | 450 | 3 828,0 | 250 | 3 854,8 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:25:27 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,8 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:25:27 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 854,8 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:22:36 | 550 | 3 828,0 | 350 | 3 854,8 | 50 | 3 855,4 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:22:35 | 550 | 3 828,0 | 350 | 3 854,8 | 50 | 3 855,4 | 3 899,8 | 300 | 3 900,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:22:20 | 550 | 3 828,0 | 350 | 3 854,8 | 50 | 3 855,4 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 16:22:16 | 251 | 3 700,0 | 250 | 3 828,0 | 50 | 3 855,4 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 16:08:43 | 550 | 3 828,0 | 350 | 3 855,3 | 50 | 3 855,4 | 3 900,0 | 50 | 3 900,3 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:08:43 | 550 | 3 828,0 | 350 | 3 855,3 | 50 | 3 855,4 | 3 900,0 | 50 | 3 900,3 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:00:39 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,3 | 3 900,0 | 50 | 3 900,3 | 350 | 3 960,0 | 351 |
| 01.02.2008 16:00:35 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,3 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 16:00:35 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,3 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:59:59 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 859,5 | 3 900,0 | 50 | 3 904,5 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:59:51 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 859,5 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:59:51 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 859,5 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:59:47 | 800 | 3 828,0 | 600 | 3 859,5 | 300 | 3 872,6 | 3 900,0 | 50 | 3 917,6 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:47:59 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 872,6 | 3 900,0 | 50 | 3 917,6 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:47:53 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 872,6 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:47:53 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 872,6 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:46:59 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 868,4 | 3 900,0 | 50 | 3 913,4 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:53 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 868,4 | 3 900,0 | 50 | 3 909,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:53 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 868,4 | 3 900,0 | 50 | 3 909,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:39 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 864,0 | 3 900,0 | 50 | 3 909,0 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:35 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 864,0 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:46:35 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 864,0 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:46:31 | 205 | 3 685,0 | 201 | 3 700,0 | 200 | 3 828,0 | 3 900,0 | 50 | 3 904,9 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:31 | 205 | 3 685,0 | 201 | 3 700,0 | 200 | 3 828,0 | 3 900,0 | 50 | 3 904,9 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:19 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 859,9 | 3 900,0 | 50 | 3 904,9 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:15 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 859,9 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:46:15 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 859,9 | 3 900,0 | 50 | 3 960,0 | 51 | 3 994,0 | 54 |
| 01.02.2008 15:46:11 | 205 | 3 685,0 | 201 | 3 700,0 | 200 | 3 828,0 | 3 900,0 | 50 | 3 900,4 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:46:11 | 205 | 3 685,0 | 201 | 3 700,0 | 200 | 3 828,0 | 3 900,0 | 50 | 3 900,4 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:41:59 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,4 | 3 900,0 | 50 | 3 900,4 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:41:59 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,4 | 3 900,0 | 50 | 3 900,4 | 350 | 3 960,0 | 351 |
| 01.02.2008 15:39:31 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,4 | 3 900,4 | 300 | 3 960,0 | 301 | 3 994,0 | 304 |
| 01.02.2008 15:39:30 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,4 | 3 900,4 | 300 | 3 960,0 | 301 | 3 994,0 | 304 |
| 01.02.2008 15:39:27 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,4 | 3 960,0 | 1 | 3 994,0 | 4 | 3 995,0 | 15 |
| 01.02.2008 15:39:26 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 855,4 | 3 960,0 | 1 | 3 994,0 | 4 | 3 995,0 | 15 |
| 01.02.2008 15:37:22 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 850,9 | 3 895,9 | 300 | 3 960,0 | 301 | 3 994,0 | 304 |
| 01.02.2008 15:37:22 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 850,9 | 3 895,9 | 300 | 3 960,0 | 301 | 3 994,0 | 304 |
| 01.02.2008 15:37:11 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 850,9 | 3 960,0 | 1 | 3 994,0 | 4 | 3 995,0 | 15 |
| 01.02.2008 15:37:10 | 501 | 3 700,0 | 500 | 3 828,0 | 300 | 3 850,9 | 3 960,0 | 1 | 3 994,0 | 4 | 3 995,0 | 15 |