RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 31.01.2008 16:40:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 777,0 | 50 | 3 777,5 | 91 | 3 778,9 | 140 |
| 31.01.2008 16:37:37 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 777,0 | 50 | 3 778,9 | 99 | 3 779,0 | 131 |
| 31.01.2008 16:37:37 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 777,0 | 50 | 3 778,9 | 99 | 3 779,0 | 131 |
| 31.01.2008 16:35:33 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 49 | 3 779,0 | 81 | 3 781,0 | 131 |
| 31.01.2008 16:35:33 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 49 | 3 779,0 | 81 | 3 781,0 | 131 |
| 31.01.2008 16:31:33 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 777,0 | 91 | 3 778,9 | 140 | 3 779,0 | 172 |
| 31.01.2008 16:31:33 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 777,0 | 91 | 3 778,9 | 140 | 3 779,0 | 172 |
| 31.01.2008 16:29:45 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 49 | 3 779,0 | 81 | 3 781,0 | 131 |
| 31.01.2008 16:28:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 49 | 3 779,0 | 81 | 3 780,0 | 171 |
| 31.01.2008 16:28:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 49 | 3 779,0 | 81 | 3 780,0 | 171 |
| 31.01.2008 16:28:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 49 | 3 779,0 | 81 | 3 780,0 | 171 |
| 31.01.2008 16:24:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 50 | 3 779,0 | 82 | 3 780,0 | 172 |
| 31.01.2008 16:24:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 778,9 | 50 | 3 779,0 | 82 | 3 780,0 | 172 |
| 31.01.2008 16:22:09 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 779,0 | 32 | 3 780,0 | 122 | 3 781,0 | 172 |
| 31.01.2008 16:22:09 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 779,0 | 32 | 3 780,0 | 122 | 3 781,0 | 172 |
| 31.01.2008 16:21:21 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 780,0 | 90 | 3 781,0 | 140 | 3 782,0 | 144 |
| 31.01.2008 16:21:08 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 780,0 | 90 | 3 781,0 | 140 | 3 782,0 | 144 |
| 31.01.2008 16:21:08 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 780,0 | 90 | 3 781,0 | 140 | 3 782,0 | 144 |
| 31.01.2008 16:21:07 | 15 | 3 550,0 | 10 | 3 560,0 | 2 | 3 561,0 | 3 780,0 | 90 | 3 781,0 | 140 | 3 782,0 | 144 |
| 31.01.2008 16:21:07 | 15 | 3 550,0 | 10 | 3 560,0 | 2 | 3 561,0 | 3 780,0 | 90 | 3 781,0 | 140 | 3 782,0 | 144 |
| 31.01.2008 16:10:49 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 780,0 | 90 | 3 781,0 | 140 | 3 782,0 | 144 |
| 31.01.2008 16:10:05 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 780,0 | 90 | 3 782,0 | 94 | 3 782,4 | 394 |
| 31.01.2008 16:10:05 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 780,0 | 90 | 3 782,0 | 94 | 3 782,4 | 394 |
| 31.01.2008 16:07:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 782,0 | 4 | 3 782,4 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:07:01 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 782,0 | 4 | 3 782,4 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:02:25 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 782,4 | 300 | 3 800,0 | 350 | 3 809,0 | 385 |
| 31.01.2008 16:02:25 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 782,4 | 300 | 3 800,0 | 350 | 3 809,0 | 385 |
| 31.01.2008 16:00:44 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 749,0 | 4 | 3 782,4 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:00:41 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 749,0 | 4 | 3 800,0 | 54 | 3 809,0 | 89 |
| 31.01.2008 16:00:37 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 749,0 | 4 | 3 770,9 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:00:36 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 737,4 | 3 749,0 | 4 | 3 770,9 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:00:10 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 725,9 | 3 749,0 | 4 | 3 770,9 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:00:06 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 725,9 | 3 749,0 | 4 | 3 766,7 | 304 | 3 770,9 | 604 |
| 31.01.2008 16:00:05 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 725,9 | 3 749,0 | 4 | 3 766,7 | 304 | 3 800,0 | 354 |
| 31.01.2008 16:00:05 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 725,9 | 3 749,0 | 4 | 3 766,7 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:41 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 721,7 | 3 749,0 | 4 | 3 766,7 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:37 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 721,7 | 3 749,0 | 4 | 3 762,5 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:37 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 721,7 | 3 749,0 | 4 | 3 762,5 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:25 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 717,5 | 3 749,0 | 4 | 3 762,5 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:20 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 717,5 | 3 749,0 | 4 | 3 758,4 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:20 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 717,5 | 3 749,0 | 4 | 3 758,4 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:17 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 713,4 | 3 749,0 | 4 | 3 758,4 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:59:13 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 713,4 | 3 749,0 | 4 | 3 800,0 | 54 | 3 809,0 | 89 |
| 31.01.2008 15:59:13 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 713,4 | 3 749,0 | 4 | 3 800,0 | 54 | 3 809,0 | 89 |
| 31.01.2008 15:58:44 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 707,5 | 3 749,0 | 4 | 3 752,5 | 304 | 3 800,0 | 354 |
| 31.01.2008 15:58:41 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 707,5 | 3 749,0 | 4 | 3 800,0 | 54 | 3 809,0 | 89 |
| 31.01.2008 15:58:41 | 310 | 3 560,0 | 302 | 3 561,0 | 300 | 3 707,5 | 3 749,0 | 4 | 3 800,0 | 54 | 3 809,0 | 89 |
| 31.01.2008 15:58:33 | 296 | 3 560,0 | 288 | 3 561,0 | 286 | 3 702,0 | 3 800,0 | 50 | 3 809,0 | 85 | 3 850,0 | 86 |
| 31.01.2008 15:58:33 | 296 | 3 560,0 | 288 | 3 561,0 | 286 | 3 702,0 | 3 800,0 | 50 | 3 809,0 | 85 | 3 850,0 | 86 |
| 31.01.2008 15:58:33 | 296 | 3 560,0 | 288 | 3 561,0 | 286 | 3 702,0 | 3 800,0 | 50 | 3 809,0 | 85 | 3 850,0 | 86 |