RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 29.01.2008 16:34:14 | 298 | 3 705,0 | 291 | 3 706,0 | 288 | 3 777,4 | 3 810,0 | 10 | 3 822,4 | 310 | 3 898,0 | 313 |
| 29.01.2008 16:34:14 | 298 | 3 705,0 | 291 | 3 706,0 | 288 | 3 777,4 | 3 810,0 | 10 | 3 822,4 | 310 | 3 898,0 | 313 |
| 29.01.2008 16:34:14 | 298 | 3 705,0 | 291 | 3 706,0 | 288 | 3 777,4 | 3 810,0 | 10 | 3 822,4 | 310 | 3 898,0 | 313 |
| 29.01.2008 16:25:30 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 810,0 | 10 | 3 822,4 | 310 | 3 898,0 | 313 |
| 29.01.2008 16:25:30 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 810,0 | 10 | 3 822,4 | 310 | 3 898,0 | 313 |
| 29.01.2008 16:21:26 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 16:21:26 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 16:21:11 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 16:21:11 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 16:11:14 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 299 | 3 898,0 | 302 | 3 900,0 | 327 |
| 29.01.2008 16:11:14 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 299 | 3 898,0 | 302 | 3 900,0 | 327 |
| 29.01.2008 16:11:14 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 299 | 3 898,0 | 302 | 3 900,0 | 327 |
| 29.01.2008 16:03:57 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 16:03:57 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 822,4 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 16:03:45 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 16:03:45 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 777,4 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 16:03:38 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 774,0 | 3 819,0 | 250 | 3 898,0 | 253 | 3 900,0 | 278 |
| 29.01.2008 16:03:38 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 774,0 | 3 819,0 | 250 | 3 898,0 | 253 | 3 900,0 | 278 |
| 29.01.2008 16:03:38 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 774,0 | 3 819,0 | 250 | 3 898,0 | 253 | 3 900,0 | 278 |
| 29.01.2008 16:00:02 | 310 | 3 705,0 | 303 | 3 706,0 | 300 | 3 774,0 | 3 819,0 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:59:26 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 774,0 | 3 819,0 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:59:26 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 774,0 | 3 819,0 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:59:22 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 774,0 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:59:22 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 774,0 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:59:13 | 62 | 3 600,0 | 27 | 3 636,0 | 7 | 3 705,0 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:59:13 | 62 | 3 600,0 | 27 | 3 636,0 | 7 | 3 705,0 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:59:05 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 794,2 | 3 839,2 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:59:05 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 794,2 | 3 839,2 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:59:01 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 794,2 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:59:01 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 794,2 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:58:57 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 798,8 | 3 843,8 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:58:57 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 798,8 | 3 843,8 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:58:42 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 798,8 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:58:42 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 798,8 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:58:37 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 810,4 | 3 850,9 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:58:37 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 810,4 | 3 850,9 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:56:17 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 805,9 | 3 850,9 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:56:17 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 805,9 | 3 850,9 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:56:13 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 805,9 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:56:13 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 805,9 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:56:05 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 786,8 | 3 831,8 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:56:05 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 786,8 | 3 831,8 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:55:57 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 786,8 | 3 826,3 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:55:57 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 786,8 | 3 826,3 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:54:45 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 781,3 | 3 826,3 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:54:45 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 781,3 | 3 826,3 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:54:41 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 781,3 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:54:41 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 781,3 | 3 898,0 | 3 | 3 900,0 | 28 | 3 960,0 | 53 |
| 29.01.2008 15:54:25 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 781,3 | 3 831,9 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |
| 29.01.2008 15:54:25 | 327 | 3 636,0 | 307 | 3 705,0 | 300 | 3 781,3 | 3 831,9 | 300 | 3 898,0 | 303 | 3 900,0 | 328 |