RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.01.2008 16:56:41 | 460 | 3 600,0 | 410 | 3 700,4 | 110 | 3 705,0 | 3 725,0 | 3 | 3 745,4 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:56:40 | 460 | 3 600,0 | 410 | 3 700,4 | 110 | 3 705,0 | 3 725,0 | 3 | 3 745,4 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:44:08 | 450 | 3 600,0 | 400 | 3 700,4 | 100 | 3 705,0 | 3 725,0 | 3 | 3 745,4 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:44:08 | 450 | 3 600,0 | 400 | 3 700,4 | 100 | 3 705,0 | 3 725,0 | 3 | 3 745,4 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:42:12 | 400 | 3 584,0 | 350 | 3 600,0 | 300 | 3 700,4 | 3 725,0 | 3 | 3 745,4 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:40:52 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 700,4 | 3 725,0 | 3 | 3 745,4 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:40:48 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 700,4 | 3 725,0 | 3 | 3 746,0 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:40:48 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 700,4 | 3 725,0 | 3 | 3 746,0 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:40:36 | 309 | 3 500,0 | 300 | 3 584,0 | 250 | 3 701,0 | 3 725,0 | 3 | 3 746,0 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:40:36 | 309 | 3 500,0 | 300 | 3 584,0 | 250 | 3 701,0 | 3 725,0 | 3 | 3 746,0 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:40:36 | 309 | 3 500,0 | 300 | 3 584,0 | 250 | 3 701,0 | 3 725,0 | 3 | 3 746,0 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:37:44 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 701,0 | 3 725,0 | 3 | 3 746,0 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:37:32 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 701,0 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 16:37:32 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 701,0 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 16:37:24 | 259 | 3 500,0 | 250 | 3 584,0 | 200 | 3 702,2 | 3 725,0 | 3 | 3 747,2 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:37:24 | 259 | 3 500,0 | 250 | 3 584,0 | 200 | 3 702,2 | 3 725,0 | 3 | 3 747,2 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:37:24 | 259 | 3 500,0 | 250 | 3 584,0 | 200 | 3 702,2 | 3 725,0 | 3 | 3 747,2 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:35:36 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 702,2 | 3 725,0 | 3 | 3 747,2 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:21:20 | 400 | 3 584,0 | 350 | 3 696,0 | 300 | 3 702,2 | 3 725,0 | 3 | 3 747,2 | 303 | 3 784,9 | 305 |
| 28.01.2008 16:21:14 | 400 | 3 584,0 | 350 | 3 696,0 | 300 | 3 702,2 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 16:21:14 | 400 | 3 584,0 | 350 | 3 696,0 | 300 | 3 702,2 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 16:21:10 | 109 | 3 500,0 | 100 | 3 584,0 | 50 | 3 696,0 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 16:21:10 | 109 | 3 500,0 | 100 | 3 584,0 | 50 | 3 696,0 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 16:06:36 | 400 | 3 584,0 | 350 | 3 696,0 | 300 | 3 702,8 | 3 725,0 | 3 | 3 747,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:59:56 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 702,8 | 3 725,0 | 3 | 3 747,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:59:52 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 702,8 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 15:59:52 | 359 | 3 500,0 | 350 | 3 584,0 | 300 | 3 702,8 | 3 725,0 | 3 | 3 784,9 | 5 | 3 785,0 | 10 |
| 28.01.2008 15:58:43 | 337 | 3 500,0 | 328 | 3 584,0 | 278 | 3 698,8 | 3 725,0 | 3 | 3 743,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:58:43 | 337 | 3 500,0 | 328 | 3 584,0 | 278 | 3 698,8 | 3 725,0 | 3 | 3 743,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:58:43 | 337 | 3 500,0 | 328 | 3 584,0 | 278 | 3 698,8 | 3 725,0 | 3 | 3 743,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:57:56 | 339 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 725,0 | 3 | 3 743,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:57:56 | 339 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 725,0 | 3 | 3 743,8 | 303 | 3 784,9 | 305 |
| 28.01.2008 15:56:23 | 339 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 705,0 | 10 | 3 725,0 | 13 | 3 743,8 | 313 |
| 28.01.2008 15:55:53 | 337 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 705,0 | 10 | 3 725,0 | 13 | 3 743,8 | 313 |
| 28.01.2008 15:55:04 | 337 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 705,0 | 10 | 3 743,8 | 310 | 3 784,9 | 312 |
| 28.01.2008 15:55:04 | 337 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 705,0 | 10 | 3 743,8 | 310 | 3 784,9 | 312 |
| 28.01.2008 15:55:04 | 337 | 3 500,0 | 330 | 3 584,0 | 280 | 3 698,8 | 3 705,0 | 10 | 3 743,8 | 310 | 3 784,9 | 312 |
| 28.01.2008 15:53:27 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 698,8 | 3 705,0 | 10 | 3 743,8 | 310 | 3 784,9 | 312 |
| 28.01.2008 15:53:27 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 698,8 | 3 705,0 | 10 | 3 743,8 | 310 | 3 784,9 | 312 |
| 28.01.2008 15:52:36 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 698,8 | 3 743,8 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:35 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 698,8 | 3 743,8 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:27 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 698,8 | 3 739,7 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:27 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 698,8 | 3 739,7 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:23 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 694,7 | 3 739,7 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:23 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 694,7 | 3 739,7 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:19 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 694,7 | 3 784,9 | 2 | 3 785,0 | 7 | 3 998,0 | 37 |
| 28.01.2008 15:52:19 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 694,7 | 3 784,9 | 2 | 3 785,0 | 7 | 3 998,0 | 37 |
| 28.01.2008 15:52:03 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 688,7 | 3 733,7 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:52:03 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 688,7 | 3 733,7 | 300 | 3 784,9 | 302 | 3 785,0 | 307 |
| 28.01.2008 15:51:59 | 357 | 3 500,0 | 350 | 3 584,0 | 300 | 3 688,7 | 3 784,9 | 2 | 3 785,0 | 7 | 3 998,0 | 37 |