RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 25.01.2008 16:57:34 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 600,0 | 44 | 3 614,0 | 344 | 3 650,0 | 349 |
| 25.01.2008 16:57:34 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 600,0 | 44 | 3 614,0 | 344 | 3 650,0 | 349 |
| 25.01.2008 16:57:34 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 600,0 | 44 | 3 614,0 | 344 | 3 650,0 | 349 |
| 25.01.2008 16:50:18 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 599,0 | 25 | 3 600,0 | 72 | 3 614,0 | 372 |
| 25.01.2008 16:32:10 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 599,0 | 25 | 3 600,0 | 72 | 3 614,0 | 372 |
| 25.01.2008 16:32:10 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 599,0 | 25 | 3 600,0 | 72 | 3 614,0 | 372 |
| 25.01.2008 16:32:10 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 599,0 | 25 | 3 600,0 | 72 | 3 614,0 | 372 |
| 25.01.2008 16:26:41 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 599,0 | 30 | 3 600,0 | 77 | 3 614,0 | 377 |
| 25.01.2008 16:26:41 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 599,0 | 30 | 3 600,0 | 77 | 3 614,0 | 377 |
| 25.01.2008 16:22:41 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 600,0 | 47 | 3 614,0 | 347 | 3 650,0 | 352 |
| 25.01.2008 16:21:23 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 600,0 | 47 | 3 650,0 | 52 | 3 750,0 | 102 |
| 25.01.2008 16:21:23 | 950 | 3 566,0 | 900 | 3 567,0 | 300 | 3 569,0 | 3 600,0 | 47 | 3 650,0 | 52 | 3 750,0 | 102 |
| 25.01.2008 16:14:20 | 950 | 3 565,8 | 650 | 3 566,0 | 600 | 3 567,0 | 3 600,0 | 47 | 3 610,2 | 347 | 3 650,0 | 352 |
| 25.01.2008 16:14:19 | 950 | 3 565,8 | 650 | 3 566,0 | 600 | 3 567,0 | 3 600,0 | 47 | 3 610,2 | 347 | 3 650,0 | 352 |
| 25.01.2008 15:54:53 | 351 | 3 560,0 | 350 | 3 565,8 | 50 | 3 566,0 | 3 600,0 | 47 | 3 610,2 | 347 | 3 650,0 | 352 |
| 25.01.2008 15:54:53 | 351 | 3 560,0 | 350 | 3 565,8 | 50 | 3 566,0 | 3 600,0 | 47 | 3 610,2 | 347 | 3 650,0 | 352 |
| 25.01.2008 15:54:53 | 351 | 3 560,0 | 350 | 3 565,8 | 50 | 3 566,0 | 3 600,0 | 47 | 3 610,2 | 347 | 3 650,0 | 352 |
| 25.01.2008 15:54:13 | 351 | 3 560,0 | 350 | 3 565,8 | 50 | 3 566,0 | 3 589,0 | 30 | 3 600,0 | 77 | 3 610,2 | 377 |
| 25.01.2008 15:54:13 | 351 | 3 560,0 | 350 | 3 565,8 | 50 | 3 566,0 | 3 589,0 | 30 | 3 600,0 | 77 | 3 610,2 | 377 |
| 25.01.2008 15:41:05 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 565,8 | 3 589,0 | 30 | 3 600,0 | 77 | 3 610,2 | 377 |
| 25.01.2008 15:40:06 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 565,8 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:40:06 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 565,8 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:38:20 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 570,1 | 3 589,0 | 30 | 3 600,0 | 77 | 3 615,1 | 377 |
| 25.01.2008 15:38:05 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 570,1 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:38:05 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 570,1 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:38:00 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 569,3 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:38:00 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 569,3 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:37:45 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 569,1 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:37:45 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 569,1 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:37:41 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 568,5 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:37:41 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 568,5 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:37:21 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 567,7 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:37:20 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 567,7 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:28:52 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 562,2 | 3 589,0 | 30 | 3 600,0 | 77 | 3 607,2 | 377 |
| 25.01.2008 15:28:12 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 562,2 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:28:12 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 562,2 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:27:48 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 560,4 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:27:48 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 560,4 | 3 589,0 | 30 | 3 600,0 | 77 | 3 650,0 | 82 |
| 25.01.2008 15:24:40 | 311 | 3 551,0 | 301 | 3 556,4 | 1 | 3 560,0 | 3 589,0 | 30 | 3 600,0 | 77 | 3 601,4 | 377 |
| 25.01.2008 15:24:40 | 311 | 3 551,0 | 301 | 3 556,4 | 1 | 3 560,0 | 3 589,0 | 30 | 3 600,0 | 77 | 3 601,4 | 377 |
| 25.01.2008 15:24:40 | 311 | 3 551,0 | 301 | 3 556,4 | 1 | 3 560,0 | 3 589,0 | 30 | 3 600,0 | 77 | 3 601,4 | 377 |
| 25.01.2008 15:24:12 | 311 | 3 551,0 | 301 | 3 556,4 | 1 | 3 560,0 | 3 589,0 | 35 | 3 600,0 | 82 | 3 601,4 | 382 |
| 25.01.2008 15:23:24 | 311 | 3 551,0 | 301 | 3 556,4 | 1 | 3 560,0 | 3 589,0 | 35 | 3 600,0 | 82 | 3 650,0 | 87 |
| 25.01.2008 15:23:20 | 311 | 3 551,0 | 301 | 3 556,4 | 1 | 3 560,0 | 3 589,0 | 35 | 3 600,0 | 82 | 3 605,7 | 382 |
| 25.01.2008 15:23:18 | 61 | 3 528,0 | 11 | 3 551,0 | 1 | 3 560,0 | 3 589,0 | 35 | 3 600,0 | 82 | 3 605,7 | 382 |
| 25.01.2008 15:23:18 | 61 | 3 528,0 | 11 | 3 551,0 | 1 | 3 560,0 | 3 589,0 | 35 | 3 600,0 | 82 | 3 605,7 | 382 |
| 25.01.2008 15:19:16 | 311 | 3 551,0 | 301 | 3 560,0 | 300 | 3 560,7 | 3 589,0 | 35 | 3 600,0 | 82 | 3 605,7 | 382 |
| 25.01.2008 15:15:52 | 360 | 3 528,0 | 310 | 3 551,0 | 300 | 3 560,7 | 3 589,0 | 35 | 3 600,0 | 82 | 3 605,7 | 382 |
| 25.01.2008 15:15:24 | 360 | 3 528,0 | 310 | 3 551,0 | 300 | 3 560,7 | 3 589,0 | 35 | 3 600,0 | 82 | 3 650,0 | 87 |
| 25.01.2008 15:15:20 | 360 | 3 528,0 | 310 | 3 551,0 | 300 | 3 560,7 | 3 589,0 | 35 | 3 600,0 | 82 | 3 605,7 | 382 |