RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 24.01.2008 16:56:56 | 305 | 3 481,7 | 5 | 3 481,8 | 4 | 3 495,0 | 3 526,7 | 280 | 3 579,9 | 330 | 3 580,0 | 380 |
| 24.01.2008 16:56:56 | 305 | 3 481,7 | 5 | 3 481,8 | 4 | 3 495,0 | 3 526,7 | 280 | 3 579,9 | 330 | 3 580,0 | 380 |
| 24.01.2008 16:56:56 | 305 | 3 481,7 | 5 | 3 481,8 | 4 | 3 495,0 | 3 526,7 | 280 | 3 579,9 | 330 | 3 580,0 | 380 |
| 24.01.2008 16:56:12 | 305 | 3 481,7 | 5 | 3 481,8 | 4 | 3 495,0 | 3 526,7 | 300 | 3 579,9 | 350 | 3 580,0 | 400 |
| 24.01.2008 16:52:28 | 323 | 3 452,0 | 304 | 3 481,7 | 4 | 3 495,0 | 3 526,7 | 300 | 3 579,9 | 350 | 3 580,0 | 400 |
| 24.01.2008 16:52:28 | 323 | 3 452,0 | 304 | 3 481,7 | 4 | 3 495,0 | 3 526,7 | 300 | 3 579,9 | 350 | 3 580,0 | 400 |
| 24.01.2008 16:52:28 | 323 | 3 452,0 | 304 | 3 481,7 | 4 | 3 495,0 | 3 526,7 | 300 | 3 579,9 | 350 | 3 580,0 | 400 |
| 24.01.2008 16:51:04 | 323 | 3 452,0 | 304 | 3 481,7 | 4 | 3 495,0 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:51:04 | 323 | 3 452,0 | 304 | 3 481,7 | 4 | 3 495,0 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:51:04 | 323 | 3 452,0 | 304 | 3 481,7 | 4 | 3 495,0 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:45:13 | 329 | 3 452,0 | 310 | 3 481,7 | 10 | 3 495,0 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:45:13 | 329 | 3 452,0 | 310 | 3 481,7 | 10 | 3 495,0 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:41:20 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:41:20 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:41:20 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 500,0 | 3 | 3 526,7 | 303 | 3 579,9 | 353 |
| 24.01.2008 16:30:03 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 495,0 | 22 | 3 500,0 | 25 | 3 526,7 | 325 |
| 24.01.2008 16:30:03 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 495,0 | 22 | 3 500,0 | 25 | 3 526,7 | 325 |
| 24.01.2008 16:30:03 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 495,0 | 22 | 3 500,0 | 25 | 3 526,7 | 325 |
| 24.01.2008 16:22:19 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 495,0 | 34 | 3 500,0 | 37 | 3 526,7 | 337 |
| 24.01.2008 16:22:08 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 495,0 | 34 | 3 500,0 | 37 | 3 579,9 | 87 |
| 24.01.2008 16:22:08 | 369 | 3 451,0 | 319 | 3 452,0 | 300 | 3 481,7 | 3 495,0 | 34 | 3 500,0 | 37 | 3 579,9 | 87 |
| 24.01.2008 16:13:27 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 34 | 3 500,0 | 37 | 3 523,9 | 337 |
| 24.01.2008 16:13:27 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 34 | 3 500,0 | 37 | 3 523,9 | 337 |
| 24.01.2008 16:13:27 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 34 | 3 500,0 | 37 | 3 523,9 | 337 |
| 24.01.2008 16:09:07 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 50 | 3 500,0 | 53 | 3 523,9 | 353 |
| 24.01.2008 16:06:07 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 50 | 3 500,0 | 53 | 3 523,9 | 353 |
| 24.01.2008 15:59:31 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 50 | 3 500,0 | 53 | 3 523,9 | 353 |
| 24.01.2008 15:59:31 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 50 | 3 500,0 | 53 | 3 523,9 | 353 |
| 24.01.2008 15:59:31 | 349 | 3 451,0 | 299 | 3 452,0 | 280 | 3 478,9 | 3 495,0 | 50 | 3 500,0 | 53 | 3 523,9 | 353 |
| 24.01.2008 15:59:23 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 495,0 | 70 | 3 496,9 | 370 |
| 24.01.2008 15:58:51 | 369 | 3 451,0 | 319 | 3 451,9 | 19 | 3 452,0 | 3 470,0 | 20 | 3 495,0 | 70 | 3 496,9 | 370 |
| 24.01.2008 15:58:43 | 369 | 3 451,0 | 319 | 3 451,9 | 19 | 3 452,0 | 3 470,0 | 20 | 3 495,0 | 70 | 3 500,0 | 73 |
| 24.01.2008 15:58:19 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 481,4 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:58:15 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 481,4 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:58:03 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 475,6 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:58:03 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 495,0 | 70 | 3 500,0 | 73 |
| 24.01.2008 15:56:59 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 475,6 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:56:59 | 71 | 3 450,0 | 69 | 3 451,0 | 19 | 3 452,0 | 3 470,0 | 20 | 3 475,6 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:56:47 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 470,0 | 20 | 3 475,6 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:55:27 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 470,0 | 20 | 3 475,6 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:55:27 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 470,0 | 20 | 3 475,6 | 320 | 3 495,0 | 370 |
| 24.01.2008 15:52:55 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 475,6 | 300 | 3 495,0 | 350 | 3 500,0 | 353 |
| 24.01.2008 15:52:55 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 475,6 | 300 | 3 495,0 | 350 | 3 500,0 | 353 |
| 24.01.2008 15:52:39 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 495,0 | 50 | 3 500,0 | 53 | 3 535,0 | 103 |
| 24.01.2008 15:52:39 | 352 | 3 430,6 | 52 | 3 450,0 | 50 | 3 451,0 | 3 495,0 | 50 | 3 500,0 | 53 | 3 535,0 | 103 |
| 24.01.2008 15:52:11 | 352 | 3 429,0 | 52 | 3 450,0 | 50 | 3 451,0 | 3 474,0 | 263 | 3 495,0 | 313 | 3 500,0 | 316 |
| 24.01.2008 15:52:11 | 352 | 3 429,0 | 52 | 3 450,0 | 50 | 3 451,0 | 3 474,0 | 263 | 3 495,0 | 313 | 3 500,0 | 316 |
| 24.01.2008 15:52:11 | 352 | 3 429,0 | 52 | 3 450,0 | 50 | 3 451,0 | 3 474,0 | 263 | 3 495,0 | 313 | 3 500,0 | 316 |
| 24.01.2008 15:51:59 | 89 | 3 450,0 | 87 | 3 451,0 | 37 | 3 475,0 | 3 495,0 | 50 | 3 500,0 | 53 | 3 535,0 | 103 |
| 24.01.2008 15:51:31 | 89 | 3 450,0 | 87 | 3 451,0 | 37 | 3 475,0 | 3 495,0 | 50 | 3 500,0 | 53 | 3 535,0 | 103 |