RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 23.01.2008 16:58:27 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 230,4 | 280 | 3 595,0 | 330 | 3 600,0 | 345 |
| 23.01.2008 16:58:27 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 230,4 | 280 | 3 595,0 | 330 | 3 600,0 | 345 |
| 23.01.2008 16:58:27 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 230,4 | 280 | 3 595,0 | 330 | 3 600,0 | 345 |
| 23.01.2008 16:53:07 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 230,4 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:53:07 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 230,4 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:52:58 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:52:58 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:52:54 | 355 | 3 170,0 | 305 | 3 185,4 | 5 | 3 187,0 | 3 230,0 | 259 | 3 595,0 | 309 | 3 600,0 | 324 |
| 23.01.2008 16:52:51 | 68 | 3 100,0 | 55 | 3 170,0 | 5 | 3 187,0 | 3 230,0 | 259 | 3 595,0 | 309 | 3 600,0 | 324 |
| 23.01.2008 16:52:43 | 355 | 3 170,0 | 305 | 3 185,0 | 5 | 3 187,0 | 3 230,0 | 259 | 3 595,0 | 309 | 3 600,0 | 324 |
| 23.01.2008 16:52:43 | 355 | 3 170,0 | 305 | 3 185,0 | 5 | 3 187,0 | 3 230,0 | 259 | 3 595,0 | 309 | 3 600,0 | 324 |
| 23.01.2008 16:52:43 | 355 | 3 170,0 | 305 | 3 185,0 | 5 | 3 187,0 | 3 230,0 | 259 | 3 595,0 | 309 | 3 600,0 | 324 |
| 23.01.2008 16:52:02 | 355 | 3 170,0 | 305 | 3 185,0 | 5 | 3 187,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:51:11 | 355 | 3 170,0 | 305 | 3 185,0 | 5 | 3 187,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:51:11 | 355 | 3 170,0 | 305 | 3 185,0 | 5 | 3 187,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:50:31 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:50:30 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:50:30 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:45:58 | 97 | 3 187,0 | 92 | 3 190,0 | 50 | 3 229,4 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:45:58 | 97 | 3 187,0 | 92 | 3 190,0 | 50 | 3 229,4 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:44:40 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:44:40 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 230,0 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:44:30 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:44:30 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:44:22 | 347 | 3 185,0 | 47 | 3 187,0 | 42 | 3 190,0 | 3 229,4 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:44:14 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 229,4 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:44:14 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 229,4 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:44:14 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 229,4 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:40:58 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 229,4 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:40:58 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 229,4 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:40:42 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:40:42 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:40:40 | 347 | 3 184,4 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,8 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:40:26 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,8 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:40:26 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,8 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:40:26 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,8 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:33:50 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,8 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:33:50 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,8 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:33:42 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:33:42 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:33:40 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,2 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:33:40 | 347 | 3 183,8 | 47 | 3 187,0 | 42 | 3 190,0 | 3 228,2 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:33:26 | 355 | 3 170,0 | 305 | 3 183,2 | 5 | 3 187,0 | 3 228,2 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:33:26 | 355 | 3 170,0 | 305 | 3 183,2 | 5 | 3 187,0 | 3 228,2 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:33:26 | 355 | 3 170,0 | 305 | 3 183,2 | 5 | 3 187,0 | 3 228,2 | 250 | 3 595,0 | 300 | 3 600,0 | 315 |
| 23.01.2008 16:23:34 | 355 | 3 170,0 | 305 | 3 183,2 | 5 | 3 187,0 | 3 228,2 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:23:34 | 355 | 3 170,0 | 305 | 3 183,2 | 5 | 3 187,0 | 3 228,2 | 300 | 3 595,0 | 350 | 3 600,0 | 365 |
| 23.01.2008 16:23:26 | 355 | 3 170,0 | 305 | 3 183,2 | 5 | 3 187,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:23:22 | 605 | 3 182,6 | 305 | 3 183,2 | 5 | 3 187,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |
| 23.01.2008 16:23:22 | 605 | 3 182,6 | 305 | 3 183,2 | 5 | 3 187,0 | 3 595,0 | 50 | 3 600,0 | 65 | 3 650,0 | 75 |