RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 22.01.2008 16:58:36 | 388 | 3 310,0 | 338 | 3 438,0 | 38 | 3 457,0 | 3 457,9 | 37 | 3 483,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:58:36 | 388 | 3 310,0 | 338 | 3 438,0 | 38 | 3 457,0 | 3 457,9 | 37 | 3 483,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:58:36 | 388 | 3 310,0 | 338 | 3 438,0 | 38 | 3 457,0 | 3 457,9 | 37 | 3 483,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:52:56 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 12 | 3 457,9 | 49 | 3 483,0 | 349 |
| 22.01.2008 16:52:56 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 12 | 3 457,9 | 49 | 3 483,0 | 349 |
| 22.01.2008 16:52:56 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 12 | 3 457,9 | 49 | 3 483,0 | 349 |
| 22.01.2008 16:22:20 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 483,0 | 350 |
| 22.01.2008 16:22:16 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 650,0 | 60 |
| 22.01.2008 16:22:16 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 650,0 | 60 |
| 22.01.2008 16:22:14 | 365 | 3 300,0 | 345 | 3 310,0 | 295 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 650,0 | 60 |
| 22.01.2008 16:11:43 | 365 | 3 300,0 | 345 | 3 310,0 | 295 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 480,0 | 350 |
| 22.01.2008 16:11:43 | 365 | 3 300,0 | 345 | 3 310,0 | 295 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 480,0 | 350 |
| 22.01.2008 16:11:43 | 365 | 3 300,0 | 345 | 3 310,0 | 295 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 480,0 | 350 |
| 22.01.2008 16:04:19 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 480,0 | 350 |
| 22.01.2008 16:04:19 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,0 | 13 | 3 457,9 | 50 | 3 480,0 | 350 |
| 22.01.2008 16:03:15 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,9 | 37 | 3 480,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:03:15 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 438,0 | 3 457,9 | 37 | 3 480,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:03:03 | 314 | 3 300,0 | 294 | 3 310,0 | 244 | 3 435,0 | 3 457,9 | 37 | 3 480,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:03:03 | 314 | 3 300,0 | 294 | 3 310,0 | 244 | 3 435,0 | 3 457,9 | 37 | 3 480,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:03:03 | 314 | 3 300,0 | 294 | 3 310,0 | 244 | 3 435,0 | 3 457,9 | 37 | 3 480,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:00:47 | 364 | 3 300,0 | 344 | 3 310,0 | 294 | 3 435,0 | 3 457,9 | 37 | 3 480,0 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:00:39 | 364 | 3 300,0 | 344 | 3 310,0 | 294 | 3 435,0 | 3 457,9 | 37 | 3 474,8 | 337 | 3 480,0 | 637 |
| 22.01.2008 16:00:38 | 364 | 3 300,0 | 344 | 3 310,0 | 294 | 3 435,0 | 3 457,9 | 37 | 3 474,8 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:00:38 | 364 | 3 300,0 | 344 | 3 310,0 | 294 | 3 435,0 | 3 457,9 | 37 | 3 474,8 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:00:38 | 364 | 3 300,0 | 344 | 3 310,0 | 294 | 3 435,0 | 3 457,9 | 37 | 3 474,8 | 337 | 3 650,0 | 347 |
| 22.01.2008 16:00:36 | 81 | 3 004,0 | 70 | 3 300,0 | 50 | 3 310,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 474,8 | 343 |
| 22.01.2008 16:00:36 | 81 | 3 004,0 | 70 | 3 300,0 | 50 | 3 310,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 474,8 | 343 |
| 22.01.2008 15:59:27 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 429,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 474,8 | 343 |
| 22.01.2008 15:59:15 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 429,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:59:15 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 429,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:54:48 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 425,3 | 3 433,0 | 6 | 3 457,9 | 43 | 3 470,3 | 343 |
| 22.01.2008 15:54:43 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 425,3 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:54:43 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 425,3 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:54:00 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 430,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 475,8 | 343 |
| 22.01.2008 15:53:59 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 430,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 475,8 | 343 |
| 22.01.2008 15:53:55 | 81 | 3 004,0 | 70 | 3 300,0 | 50 | 3 310,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 469,8 | 343 |
| 22.01.2008 15:53:55 | 81 | 3 004,0 | 70 | 3 300,0 | 50 | 3 310,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 469,8 | 343 |
| 22.01.2008 15:53:19 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 424,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 469,8 | 343 |
| 22.01.2008 15:53:15 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 424,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:53:15 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 424,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:52:47 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 411,4 | 3 433,0 | 6 | 3 456,4 | 306 | 3 457,9 | 343 |
| 22.01.2008 15:52:43 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 411,4 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:52:43 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 411,4 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:52:39 | 81 | 3 004,0 | 70 | 3 300,0 | 50 | 3 310,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:52:39 | 81 | 3 004,0 | 70 | 3 300,0 | 50 | 3 310,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:49:39 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 405,0 | 3 433,0 | 6 | 3 450,0 | 306 | 3 457,9 | 343 |
| 22.01.2008 15:49:35 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 405,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:49:35 | 370 | 3 300,0 | 350 | 3 310,0 | 300 | 3 405,0 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |
| 22.01.2008 15:49:15 | 255 | 3 300,0 | 235 | 3 310,0 | 185 | 3 400,8 | 3 433,0 | 6 | 3 445,8 | 306 | 3 457,9 | 343 |
| 22.01.2008 15:49:12 | 255 | 3 300,0 | 235 | 3 310,0 | 185 | 3 400,8 | 3 433,0 | 6 | 3 457,9 | 43 | 3 650,0 | 53 |