RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.01.2008 16:57:23 | 310 | 3 397,0 | 305 | 3 400,0 | 292 | 3 414,1 | 3 454,1 | 300 | 3 595,0 | 304 | 3 597,0 | 604 |
| 21.01.2008 16:57:23 | 310 | 3 397,0 | 305 | 3 400,0 | 292 | 3 414,1 | 3 454,1 | 300 | 3 595,0 | 304 | 3 597,0 | 604 |
| 21.01.2008 16:57:23 | 310 | 3 397,0 | 305 | 3 400,0 | 292 | 3 414,1 | 3 454,1 | 300 | 3 595,0 | 304 | 3 597,0 | 604 |
| 21.01.2008 16:30:34 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 454,1 | 300 | 3 595,0 | 304 | 3 597,0 | 604 |
| 21.01.2008 16:21:05 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 454,1 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 16:21:05 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 454,1 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 16:21:00 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 16:21:00 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 16:20:54 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 16:20:54 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 16:10:29 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 454,1 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:59:33 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 454,1 | 300 | 3 491,0 | 350 | 3 597,0 | 650 |
| 21.01.2008 15:59:33 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 454,1 | 300 | 3 491,0 | 350 | 3 597,0 | 650 |
| 21.01.2008 15:59:29 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 491,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:59:29 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 414,1 | 3 491,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:57:38 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 491,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:57:38 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 491,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:49:49 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 491,0 | 50 | 3 491,2 | 350 | 3 597,0 | 650 |
| 21.01.2008 15:49:49 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 491,0 | 50 | 3 491,2 | 350 | 3 597,0 | 650 |
| 21.01.2008 15:49:21 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 491,2 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:49:21 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 491,2 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:49:05 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:49:04 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:49:01 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 493,7 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:49:01 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 451,2 | 3 493,7 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:47:25 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 493,7 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:47:25 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 493,7 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:47:17 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:47:17 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:47:05 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 495,2 | 256 | 3 597,0 | 556 | 3 785,0 | 561 |
| 21.01.2008 15:47:05 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 495,2 | 256 | 3 597,0 | 556 | 3 785,0 | 561 |
| 21.01.2008 15:47:05 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 495,2 | 256 | 3 597,0 | 556 | 3 785,0 | 561 |
| 21.01.2008 15:43:25 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 495,2 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:43:25 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 495,2 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:43:18 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:43:18 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 455,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:43:01 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:43:01 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:42:57 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 457,7 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:42:57 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 457,7 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:42:53 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 462,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:42:53 | 318 | 3 397,0 | 313 | 3 400,0 | 300 | 3 462,2 | 3 597,0 | 300 | 3 785,0 | 305 | 3 800,0 | 315 |
| 21.01.2008 15:41:21 | 313 | 3 397,0 | 308 | 3 400,0 | 295 | 3 466,2 | 3 506,2 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:41:21 | 313 | 3 397,0 | 308 | 3 400,0 | 295 | 3 466,2 | 3 506,2 | 300 | 3 597,0 | 600 | 3 785,0 | 605 |
| 21.01.2008 15:41:04 | 313 | 3 397,0 | 308 | 3 400,0 | 295 | 3 466,2 | 3 486,0 | 50 | 3 506,2 | 350 | 3 597,0 | 650 |
| 21.01.2008 15:40:57 | 313 | 3 397,0 | 308 | 3 400,0 | 295 | 3 466,2 | 3 486,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:40:57 | 313 | 3 397,0 | 308 | 3 400,0 | 295 | 3 466,2 | 3 486,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:40:57 | 313 | 3 397,0 | 308 | 3 400,0 | 295 | 3 466,2 | 3 486,0 | 50 | 3 597,0 | 350 | 3 785,0 | 355 |
| 21.01.2008 15:40:49 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 464,0 | 5 | 3 486,0 | 55 | 3 597,0 | 355 |
| 21.01.2008 15:40:41 | 33 | 3 390,0 | 18 | 3 397,0 | 13 | 3 400,0 | 3 464,0 | 5 | 3 486,0 | 55 | 3 493,4 | 355 |