RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.01.2008 16:58:09 | 23 | 3 599,0 | 20 | 3 600,0 | 12 | 3 605,0 | 3 610,0 | 3 | 3 615,0 | 6 | 3 698,9 | 7 |
| 18.01.2008 16:58:09 | 23 | 3 599,0 | 20 | 3 600,0 | 12 | 3 605,0 | 3 610,0 | 3 | 3 615,0 | 6 | 3 698,9 | 7 |
| 18.01.2008 16:58:09 | 23 | 3 599,0 | 20 | 3 600,0 | 12 | 3 605,0 | 3 610,0 | 3 | 3 615,0 | 6 | 3 698,9 | 7 |
| 18.01.2008 16:56:09 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 610,0 | 3 | 3 615,0 | 6 | 3 698,9 | 7 |
| 18.01.2008 16:56:09 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 610,0 | 3 | 3 615,0 | 6 | 3 698,9 | 7 |
| 18.01.2008 16:53:37 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 615,0 | 3 | 3 698,9 | 4 | 3 699,0 | 9 |
| 18.01.2008 16:52:51 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 615,0 | 3 | 3 650,0 | 40 | 3 698,9 | 41 |
| 18.01.2008 16:52:51 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 615,0 | 3 | 3 650,0 | 40 | 3 698,9 | 41 |
| 18.01.2008 16:35:04 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 650,0 | 37 | 3 698,9 | 38 | 3 699,0 | 43 |
| 18.01.2008 16:35:04 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 650,0 | 37 | 3 698,9 | 38 | 3 699,0 | 43 |
| 18.01.2008 16:33:05 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 698,9 | 1 | 3 699,0 | 6 | 3 799,0 | 9 |
| 18.01.2008 16:21:36 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 698,9 | 1 | 3 699,0 | 6 | 3 700,0 | 43 |
| 18.01.2008 16:21:36 | 26 | 3 599,0 | 23 | 3 600,0 | 15 | 3 605,0 | 3 698,9 | 1 | 3 699,0 | 6 | 3 700,0 | 43 |
| 18.01.2008 16:14:20 | 16 | 3 599,0 | 13 | 3 600,0 | 5 | 3 605,0 | 3 698,9 | 1 | 3 699,0 | 6 | 3 700,0 | 43 |
| 18.01.2008 16:08:48 | 16 | 3 599,0 | 13 | 3 600,0 | 5 | 3 605,0 | 3 698,9 | 1 | 3 699,0 | 6 | 3 799,0 | 9 |
| 18.01.2008 16:08:48 | 16 | 3 599,0 | 13 | 3 600,0 | 5 | 3 605,0 | 3 698,9 | 1 | 3 699,0 | 6 | 3 799,0 | 9 |
| 18.01.2008 16:04:20 | 16 | 3 599,0 | 13 | 3 600,0 | 5 | 3 605,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 16:04:20 | 16 | 3 599,0 | 13 | 3 600,0 | 5 | 3 605,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 16:01:12 | 12 | 3 585,0 | 11 | 3 599,0 | 8 | 3 600,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 16:01:12 | 12 | 3 585,0 | 11 | 3 599,0 | 8 | 3 600,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:59:28 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:58:36 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:57:16 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:56:48 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:55:36 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:54:20 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:53:44 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:53:32 | 5 | 3 580,0 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:52:51 | 304 | 3 583,5 | 4 | 3 585,0 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:52:24 | 304 | 3 585,0 | 303 | 3 587,6 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:52:24 | 304 | 3 585,0 | 303 | 3 587,6 | 3 | 3 599,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:50:40 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 587,6 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:50:40 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 587,6 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:46:28 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 594,0 | 3 699,0 | 5 | 3 799,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:42:32 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 594,0 | 3 699,0 | 5 | 3 800,0 | 15 | 3 860,0 | 25 |
| 18.01.2008 15:42:32 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 594,0 | 3 699,0 | 5 | 3 800,0 | 15 | 3 860,0 | 25 |
| 18.01.2008 15:42:24 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 594,0 | 3 679,0 | 3 | 3 699,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:42:23 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 594,0 | 3 679,0 | 3 | 3 699,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:41:40 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 593,0 | 3 679,0 | 3 | 3 699,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:41:40 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 593,0 | 3 679,0 | 3 | 3 699,0 | 8 | 3 800,0 | 18 |
| 18.01.2008 15:41:15 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 592,5 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:41:15 | 302 | 3 580,0 | 301 | 3 585,0 | 300 | 3 592,5 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:41:04 | 302 | 3 580,0 | 301 | 3 584,9 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:41:00 | 3 | 3 551,0 | 2 | 3 580,0 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:40:44 | 302 | 3 580,0 | 301 | 3 582,1 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:40:19 | 302 | 3 580,0 | 301 | 3 581,0 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:40:16 | 302 | 3 580,0 | 301 | 3 580,6 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:38:20 | 302 | 3 579,5 | 2 | 3 580,0 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:38:20 | 302 | 3 579,5 | 2 | 3 580,0 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |
| 18.01.2008 15:38:19 | 302 | 3 579,5 | 2 | 3 580,0 | 1 | 3 585,0 | 3 625,0 | 48 | 3 679,0 | 51 | 3 699,0 | 56 |