RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 17.01.2008 16:58:04 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 3 | 3 996,0 | 6 | 3 997,0 | 9 |
| 17.01.2008 16:58:04 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 3 | 3 996,0 | 6 | 3 997,0 | 9 |
| 17.01.2008 16:56:35 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 16:56:35 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 16:21:03 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 24 | 3 996,0 | 27 | 3 997,0 | 30 |
| 17.01.2008 16:21:03 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 24 | 3 996,0 | 27 | 3 997,0 | 30 |
| 17.01.2008 16:21:03 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 24 | 3 996,0 | 27 | 3 997,0 | 30 |
| 17.01.2008 16:18:31 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 25 | 3 996,0 | 28 | 3 997,0 | 31 |
| 17.01.2008 16:18:31 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 995,0 | 25 | 3 996,0 | 28 | 3 997,0 | 31 |
| 17.01.2008 16:17:43 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 16:17:43 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 16:17:23 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 955,0 | 25 | 3 996,0 | 28 | 3 997,0 | 31 |
| 17.01.2008 16:17:23 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 955,0 | 25 | 3 996,0 | 28 | 3 997,0 | 31 |
| 17.01.2008 16:07:18 | 24 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 15:59:47 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 15:59:47 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 996,0 | 3 | 3 997,0 | 6 | 3 998,0 | 7 |
| 17.01.2008 15:58:39 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:58:39 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:58:39 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:53:58 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 3 | 3 890,0 | 8 | 3 996,0 | 11 |
| 17.01.2008 15:53:46 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 3 | 3 890,0 | 8 | 3 996,0 | 11 |
| 17.01.2008 15:53:30 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 3 | 3 890,0 | 8 | 3 996,0 | 11 |
| 17.01.2008 15:52:11 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 3 | 3 890,0 | 8 | 3 996,0 | 11 |
| 17.01.2008 15:52:10 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 3 | 3 890,0 | 8 | 3 996,0 | 11 |
| 17.01.2008 15:52:10 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 3 | 3 890,0 | 8 | 3 996,0 | 11 |
| 17.01.2008 15:50:14 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:50:02 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:49:47 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:49:38 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:46:30 | 46 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:46:18 | 41 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:44:10 | 41 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:43:52 | 41 | 3 701,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:42:47 | 20 | 3 725,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:42:47 | 20 | 3 725,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:42:47 | 20 | 3 725,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 13 | 3 890,0 | 18 | 3 996,0 | 21 |
| 17.01.2008 15:36:18 | 20 | 3 725,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 23 | 3 890,0 | 28 | 3 996,0 | 31 |
| 17.01.2008 15:36:18 | 20 | 3 725,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 23 | 3 890,0 | 28 | 3 996,0 | 31 |
| 17.01.2008 15:36:18 | 20 | 3 725,0 | 19 | 3 750,0 | 8 | 3 755,0 | 3 760,0 | 23 | 3 890,0 | 28 | 3 996,0 | 31 |
| 17.01.2008 15:33:30 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:33:18 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:29:38 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:29:30 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:29:22 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:28:42 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:28:38 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:28:30 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:28:18 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:28:14 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |
| 17.01.2008 15:27:38 | 39 | 3 750,0 | 28 | 3 755,0 | 20 | 3 760,0 | 3 890,0 | 5 | 3 996,0 | 8 | 3 997,0 | 11 |