RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 15.01.2008 16:51:20 | 312 | 4 004,0 | 302 | 4 051,3 | 2 | 4 060,0 | 4 091,3 | 297 | 4 150,0 | 305 | 4 194,0 | 355 |
| 15.01.2008 16:51:20 | 312 | 4 004,0 | 302 | 4 051,3 | 2 | 4 060,0 | 4 091,3 | 297 | 4 150,0 | 305 | 4 194,0 | 355 |
| 15.01.2008 16:51:20 | 312 | 4 004,0 | 302 | 4 051,3 | 2 | 4 060,0 | 4 091,3 | 297 | 4 150,0 | 305 | 4 194,0 | 355 |
| 15.01.2008 16:21:25 | 312 | 4 004,0 | 302 | 4 051,3 | 2 | 4 060,0 | 4 091,3 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 16:21:25 | 312 | 4 004,0 | 302 | 4 051,3 | 2 | 4 060,0 | 4 091,3 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 16:21:16 | 312 | 4 004,0 | 302 | 4 051,3 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 16:21:15 | 62 | 3 990,0 | 12 | 4 004,0 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 16:21:15 | 62 | 3 990,0 | 12 | 4 004,0 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:58:24 | 312 | 4 004,0 | 302 | 4 047,6 | 2 | 4 060,0 | 4 087,6 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:58:24 | 312 | 4 004,0 | 302 | 4 047,6 | 2 | 4 060,0 | 4 087,6 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:58:19 | 312 | 4 004,0 | 302 | 4 047,6 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:58:16 | 62 | 3 990,0 | 12 | 4 004,0 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:58:16 | 62 | 3 990,0 | 12 | 4 004,0 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:59 | 312 | 4 004,0 | 302 | 4 036,8 | 2 | 4 060,0 | 4 074,9 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:56:59 | 312 | 4 004,0 | 302 | 4 036,8 | 2 | 4 060,0 | 4 074,9 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:56:48 | 312 | 4 004,0 | 302 | 4 036,8 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:43 | 312 | 4 004,0 | 302 | 4 041,7 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:43 | 312 | 4 004,0 | 302 | 4 041,7 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:39 | 312 | 4 004,0 | 302 | 4 041,7 | 2 | 4 060,0 | 4 095,8 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:56:39 | 312 | 4 004,0 | 302 | 4 041,7 | 2 | 4 060,0 | 4 095,8 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:56:35 | 312 | 4 004,0 | 302 | 4 041,7 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:35 | 312 | 4 004,0 | 302 | 4 041,7 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:27 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 060,3 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:56:27 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 060,3 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:55:39 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 064,5 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:55:39 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 064,5 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:55:36 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 064,5 | 4 108,5 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:55:36 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 064,5 | 4 108,5 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:52:59 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 068,8 | 4 108,5 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:52:59 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 068,8 | 4 108,5 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:52:32 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 068,8 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:52:32 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 068,8 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:52:26 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 073,1 | 4 113,5 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:52:26 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 073,1 | 4 113,5 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:52:15 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 073,1 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:52:15 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 073,1 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:47:51 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 071,9 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:47:51 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 071,9 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:47:47 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 067,8 | 4 107,8 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:47:47 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 067,8 | 4 107,8 | 300 | 4 150,0 | 308 | 4 194,0 | 358 |
| 15.01.2008 15:47:37 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 067,8 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:47:37 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 067,8 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:47:31 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 061,7 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:47:31 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 061,7 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:39:51 | 312 | 4 004,0 | 302 | 4 057,5 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:39:51 | 312 | 4 004,0 | 302 | 4 057,5 | 2 | 4 060,0 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |
| 15.01.2008 15:39:35 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 061,9 | 4 101,9 | 262 | 4 150,0 | 270 | 4 194,0 | 320 |
| 15.01.2008 15:39:35 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 061,9 | 4 101,9 | 262 | 4 150,0 | 270 | 4 194,0 | 320 |
| 15.01.2008 15:39:35 | 312 | 4 004,0 | 302 | 4 060,0 | 300 | 4 061,9 | 4 101,9 | 262 | 4 150,0 | 270 | 4 194,0 | 320 |
| 15.01.2008 15:39:31 | 338 | 4 061,9 | 38 | 4 105,0 | 33 | 4 105,1 | 4 150,0 | 8 | 4 194,0 | 58 | 4 300,0 | 74 |