RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 14.01.2008 16:46:06 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 142,0 | 300 | 4 152,0 | 305 | 4 360,0 | 509 |
| 14.01.2008 16:46:06 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 142,0 | 300 | 4 152,0 | 305 | 4 360,0 | 509 |
| 14.01.2008 16:22:33 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 124,0 | 9 | 4 142,0 | 309 | 4 152,0 | 314 |
| 14.01.2008 16:21:06 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 16:08:45 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 124,0 | 9 | 4 142,0 | 309 | 4 152,0 | 314 |
| 14.01.2008 16:07:47 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 16:07:47 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 102,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:59:25 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 096,6 | 4 124,0 | 9 | 4 136,6 | 309 | 4 152,0 | 314 |
| 14.01.2008 15:59:21 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 096,6 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:59:21 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 096,6 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:59:17 | 63 | 4 004,0 | 53 | 4 008,0 | 3 | 4 020,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:59:17 | 63 | 4 004,0 | 53 | 4 008,0 | 3 | 4 020,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:59:09 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 095,4 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:59:05 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 095,4 | 4 124,0 | 9 | 4 135,4 | 309 | 4 152,0 | 314 |
| 14.01.2008 15:58:57 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 095,4 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:58:57 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 095,4 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:58:45 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 091,4 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:58:45 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 091,4 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:56:29 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 090,2 | 4 124,0 | 9 | 4 127,3 | 309 | 4 152,0 | 314 |
| 14.01.2008 15:56:17 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 090,2 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:56:17 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 090,2 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:56:09 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 087,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:56:09 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 087,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:56:01 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 098,0 | 4 124,0 | 9 | 4 138,0 | 309 | 4 152,0 | 314 |
| 14.01.2008 15:55:53 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 098,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:55:53 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 098,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:55:46 | 63 | 4 004,0 | 53 | 4 008,0 | 3 | 4 020,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:55:46 | 63 | 4 004,0 | 53 | 4 008,0 | 3 | 4 020,0 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:55:37 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 104,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:55:37 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 104,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:54:17 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,7 | 4 124,0 | 9 | 4 152,0 | 14 | 4 160,7 | 314 |
| 14.01.2008 15:54:13 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,7 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:54:13 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,7 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:49 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:41 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 160,5 | 314 |
| 14.01.2008 15:53:29 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:29 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 120,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:21 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,9 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:21 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,9 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:13 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:53:13 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,5 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:52:57 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,2 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:52:49 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,2 | 4 124,0 | 9 | 4 152,0 | 14 | 4 155,2 | 314 |
| 14.01.2008 15:52:49 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 119,2 | 4 124,0 | 9 | 4 152,0 | 14 | 4 155,2 | 314 |
| 14.01.2008 15:51:05 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 115,3 | 4 124,0 | 9 | 4 152,0 | 14 | 4 155,2 | 314 |
| 14.01.2008 15:50:40 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 115,3 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:50:40 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 115,3 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:50:09 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 114,3 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:50:09 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 114,3 | 4 124,0 | 9 | 4 152,0 | 14 | 4 360,0 | 218 |
| 14.01.2008 15:44:17 | 353 | 4 008,0 | 303 | 4 020,0 | 300 | 4 110,2 | 4 124,0 | 9 | 4 150,2 | 309 | 4 152,0 | 314 |