RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 11.01.2008 16:23:54 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,6 | 4 146,6 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 16:21:23 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,6 | 4 146,6 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 16:21:23 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,6 | 4 146,6 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 16:21:15 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,6 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:21:15 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,6 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:21:12 | 61 | 4 001,0 | 60 | 4 004,0 | 50 | 4 065,1 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:21:12 | 61 | 4 001,0 | 60 | 4 004,0 | 50 | 4 065,1 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:01:26 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 109,5 | 4 149,5 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 16:01:26 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 109,5 | 4 149,5 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 16:00:54 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 109,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:00:54 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 109,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:00:06 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 107,8 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:00:06 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 107,8 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 16:00:02 | 61 | 4 001,0 | 60 | 4 004,0 | 50 | 4 065,1 | 4 150,0 | 5 | 4 152,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 16:00:02 | 61 | 4 001,0 | 60 | 4 004,0 | 50 | 4 065,1 | 4 150,0 | 5 | 4 152,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:59:50 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 112,0 | 4 150,0 | 5 | 4 152,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:59:46 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 112,0 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:59:46 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 112,0 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:59:34 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,9 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:59:34 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 106,9 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:56:12 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 123,5 | 4 150,0 | 5 | 4 163,5 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:56:10 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 123,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:56:10 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 123,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:55:58 | 61 | 4 001,0 | 60 | 4 004,0 | 50 | 4 065,1 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:55:58 | 61 | 4 001,0 | 60 | 4 004,0 | 50 | 4 065,1 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:55:02 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 116,4 | 4 150,0 | 5 | 4 156,4 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:54:54 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 116,4 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:54:54 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 116,4 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:54:34 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 113,4 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:54:34 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 113,4 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:54:22 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 108,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:54:22 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 108,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:48:54 | 360 | 4 004,0 | 350 | 4 065,1 | 300 | 4 104,5 | 4 144,5 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:46:30 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 104,5 | 4 144,5 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:46:29 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 104,5 | 4 144,5 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:46:22 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 104,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:46:22 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 104,5 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:46:03 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 103,6 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:46:03 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 103,6 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:45:59 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 103,6 | 4 143,6 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:45:59 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 103,6 | 4 143,6 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:45:33 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 103,6 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:45:33 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 103,6 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:45:18 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 102,4 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:45:18 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 102,4 | 4 150,0 | 5 | 4 299,0 | 9 | 4 350,0 | 19 |
| 11.01.2008 15:45:09 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 102,4 | 4 137,8 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:45:09 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 102,4 | 4 137,8 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:45:06 | 63 | 4 004,0 | 53 | 4 050,0 | 50 | 4 065,1 | 4 137,8 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:45:06 | 63 | 4 004,0 | 53 | 4 050,0 | 50 | 4 065,1 | 4 137,8 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |
| 11.01.2008 15:44:42 | 353 | 4 050,0 | 350 | 4 065,1 | 300 | 4 097,8 | 4 137,8 | 300 | 4 150,0 | 305 | 4 299,0 | 309 |