RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 09.01.2008 16:34:35 | 346 | 4 170,0 | 345 | 4 213,7 | 45 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:34:35 | 346 | 4 170,0 | 345 | 4 213,7 | 45 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:34:35 | 346 | 4 170,0 | 345 | 4 213,7 | 45 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:30:35 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:21:19 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:21:19 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:21:17 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 16:21:17 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 16:21:15 | 651 | 4 170,0 | 650 | 4 213,7 | 50 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:08:31 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:08:31 | 351 | 4 170,0 | 350 | 4 213,7 | 50 | 4 215,0 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:07:15 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 213,7 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:03:31 | 351 | 4 170,0 | 350 | 4 210,0 | 300 | 4 213,7 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:03:07 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 213,7 | 4 248,6 | 300 | 4 253,7 | 600 | 4 357,8 | 650 |
| 09.01.2008 16:03:07 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 213,7 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:03:07 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 213,7 | 4 253,7 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:03:00 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 213,7 | 4 248,6 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 16:03:00 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 213,7 | 4 248,6 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:59:00 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 208,6 | 4 248,6 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:59:00 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 208,6 | 4 248,6 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:58:55 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 208,6 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:58:54 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 208,6 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:58:51 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 208,6 | 4 243,8 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:58:50 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 208,6 | 4 243,8 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:58:15 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 203,8 | 4 243,8 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:58:15 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 203,8 | 4 243,8 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:58:01 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 203,8 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:58:01 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 203,8 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:57:55 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 187,1 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:57:54 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 187,1 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:57:47 | 311 | 4 004,0 | 301 | 4 168,1 | 1 | 4 170,0 | 4 203,0 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:53:46 | 311 | 4 004,0 | 301 | 4 163,0 | 1 | 4 170,0 | 4 203,0 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:53:46 | 311 | 4 004,0 | 301 | 4 163,0 | 1 | 4 170,0 | 4 203,0 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:53:42 | 311 | 4 004,0 | 301 | 4 163,0 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:53:15 | 61 | 3 990,0 | 11 | 4 004,0 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:53:15 | 61 | 3 990,0 | 11 | 4 004,0 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:52:50 | 311 | 4 004,0 | 301 | 4 162,5 | 1 | 4 170,0 | 4 202,5 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:52:50 | 311 | 4 004,0 | 301 | 4 162,5 | 1 | 4 170,0 | 4 202,5 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:52:46 | 311 | 4 004,0 | 301 | 4 162,5 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:52:46 | 311 | 4 004,0 | 301 | 4 162,5 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:52:41 | 311 | 4 004,0 | 301 | 4 167,4 | 1 | 4 170,0 | 4 207,4 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:52:41 | 311 | 4 004,0 | 301 | 4 167,4 | 1 | 4 170,0 | 4 207,4 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:52:30 | 311 | 4 004,0 | 301 | 4 167,4 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:52:30 | 311 | 4 004,0 | 301 | 4 167,4 | 1 | 4 170,0 | 4 357,8 | 50 | 4 360,0 | 250 | 4 378,0 | 300 |
| 09.01.2008 15:41:46 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 171,8 | 4 211,8 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:41:46 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 171,8 | 4 211,8 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:41:38 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 171,8 | 4 207,5 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:41:38 | 311 | 4 004,0 | 301 | 4 170,0 | 300 | 4 171,8 | 4 207,5 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:34:46 | 311 | 4 004,0 | 301 | 4 167,5 | 1 | 4 170,0 | 4 207,5 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |
| 09.01.2008 15:34:46 | 311 | 4 004,0 | 301 | 4 167,5 | 1 | 4 170,0 | 4 207,5 | 300 | 4 357,8 | 350 | 4 360,0 | 550 |