RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 08.01.2008 16:58:33 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 379,5 | 4 394,9 | 1 | 4 395,0 | 2 | 4 397,0 | 18 |
| 08.01.2008 16:53:01 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 379,5 | 4 394,9 | 1 | 4 395,0 | 2 | 4 397,0 | 18 |
| 08.01.2008 16:53:01 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 379,5 | 4 394,9 | 1 | 4 395,0 | 2 | 4 397,0 | 18 |
| 08.01.2008 16:50:37 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 379,5 | 4 395,0 | 1 | 4 397,0 | 17 | 4 400,0 | 67 |
| 08.01.2008 16:47:21 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 379,5 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:47:13 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 379,5 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:47:13 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 379,5 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:47:01 | 306 | 4 200,0 | 300 | 4 209,2 | 250 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:47:01 | 306 | 4 200,0 | 300 | 4 209,2 | 250 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:47:01 | 306 | 4 200,0 | 300 | 4 209,2 | 250 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:20:51 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:20:51 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:20:46 | 66 | 4 004,0 | 56 | 4 200,0 | 50 | 4 209,2 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:20:46 | 66 | 4 004,0 | 56 | 4 200,0 | 50 | 4 209,2 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:14:28 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 21 | 4 400,0 | 71 |
| 08.01.2008 16:13:29 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 17 | 4 400,0 | 67 |
| 08.01.2008 16:13:29 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 395,0 | 1 | 4 397,0 | 17 | 4 400,0 | 67 |
| 08.01.2008 16:08:44 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,0 | 366 |
| 08.01.2008 16:08:41 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,5 | 366 |
| 08.01.2008 16:08:41 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,0 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,5 | 366 |
| 08.01.2008 16:08:28 | 321 | 4 200,0 | 315 | 4 209,2 | 265 | 4 380,5 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,5 | 366 |
| 08.01.2008 16:08:28 | 321 | 4 200,0 | 315 | 4 209,2 | 265 | 4 380,5 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,5 | 366 |
| 08.01.2008 16:08:28 | 321 | 4 200,0 | 315 | 4 209,2 | 265 | 4 380,5 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,5 | 366 |
| 08.01.2008 16:05:28 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,5 | 4 397,0 | 16 | 4 400,0 | 66 | 4 420,5 | 366 |
| 08.01.2008 16:05:25 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,5 | 4 397,0 | 16 | 4 400,0 | 66 | 4 414,7 | 366 |
| 08.01.2008 16:05:24 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 380,5 | 4 397,0 | 16 | 4 400,0 | 66 | 4 414,7 | 366 |
| 08.01.2008 16:02:08 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 374,7 | 4 397,0 | 16 | 4 400,0 | 66 | 4 414,7 | 366 |
| 08.01.2008 16:02:04 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 374,7 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 16:02:04 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 374,7 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 16:01:58 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 368,9 | 4 397,0 | 16 | 4 400,0 | 66 | 4 408,9 | 366 |
| 08.01.2008 16:01:53 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 368,9 | 4 397,0 | 16 | 4 400,0 | 66 | 4 404,3 | 366 |
| 08.01.2008 16:01:53 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 368,9 | 4 397,0 | 16 | 4 400,0 | 66 | 4 404,3 | 366 |
| 08.01.2008 15:58:40 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 364,3 | 4 397,0 | 16 | 4 400,0 | 66 | 4 404,3 | 366 |
| 08.01.2008 15:58:32 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 364,3 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 15:58:32 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 364,3 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 15:56:58 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 369,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 409,2 | 366 |
| 08.01.2008 15:56:53 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 369,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 15:56:53 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 369,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 15:55:52 | 356 | 4 200,0 | 350 | 4 209,2 | 300 | 4 365,1 | 4 397,0 | 16 | 4 400,0 | 66 | 4 405,1 | 366 |
| 08.01.2008 15:54:28 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 365,1 | 4 397,0 | 16 | 4 400,0 | 66 | 4 405,1 | 366 |
| 08.01.2008 15:54:16 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 365,1 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 15:54:12 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 365,1 | 4 397,0 | 16 | 4 400,0 | 66 | 4 400,2 | 366 |
| 08.01.2008 15:54:12 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 365,1 | 4 397,0 | 16 | 4 400,0 | 66 | 4 400,2 | 366 |
| 08.01.2008 15:43:00 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 360,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 400,2 | 366 |
| 08.01.2008 15:42:58 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 360,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 440,2 | 566 |
| 08.01.2008 15:42:56 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 360,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 404,4 | 366 |
| 08.01.2008 15:42:56 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 360,2 | 4 397,0 | 16 | 4 400,0 | 66 | 4 404,4 | 366 |
| 08.01.2008 15:41:28 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 364,4 | 4 397,0 | 16 | 4 400,0 | 66 | 4 404,4 | 366 |
| 08.01.2008 15:41:24 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 364,4 | 4 397,0 | 16 | 4 400,0 | 66 | 4 410,4 | 366 |
| 08.01.2008 15:41:24 | 316 | 4 004,0 | 306 | 4 200,0 | 300 | 4 364,4 | 4 397,0 | 16 | 4 400,0 | 66 | 4 410,4 | 366 |