RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.01.2008 16:21:02 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,7 | 4 249,7 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:21:02 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,7 | 4 249,7 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:20:53 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,7 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 16:20:52 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,7 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 16:17:04 | 335 | 3 990,0 | 285 | 4 004,0 | 275 | 4 210,0 | 4 250,0 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:17:04 | 335 | 3 990,0 | 285 | 4 004,0 | 275 | 4 210,0 | 4 250,0 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:17:04 | 335 | 3 990,0 | 285 | 4 004,0 | 275 | 4 210,0 | 4 250,0 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:14:03 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 210,0 | 4 250,0 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:14:03 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 210,0 | 4 250,0 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:13:55 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 210,0 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:13:55 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 210,0 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:13:48 | 210 | 3 990,0 | 160 | 4 004,0 | 150 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:13:48 | 210 | 3 990,0 | 160 | 4 004,0 | 150 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 16:13:48 | 210 | 3 990,0 | 160 | 4 004,0 | 150 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:58:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:58:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:58:05 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:58:05 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:46:43 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 218,5 | 4 258,5 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:46:43 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 218,5 | 4 258,5 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:46:39 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 218,5 | 4 253,8 | 300 | 4 258,5 | 600 | 4 397,0 | 616 |
| 04.01.2008 15:46:35 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 218,5 | 4 253,8 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:46:35 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 218,5 | 4 253,8 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:44:47 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 213,8 | 4 253,8 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:44:47 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 213,8 | 4 253,8 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:44:42 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 213,8 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:44:42 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 213,8 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:40:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,8 | 4 249,8 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:40:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,8 | 4 249,8 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:40:07 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,8 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:40:07 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,8 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:35:07 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:35:07 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 254,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:35:03 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:35:03 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 214,4 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:34:42 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,6 | 4 249,6 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:34:42 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,6 | 4 249,6 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:34:31 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,6 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:34:31 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 209,6 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:33:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 205,4 | 4 245,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:33:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 205,4 | 4 245,4 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:33:07 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 205,4 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:33:07 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 205,4 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:21:11 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 200,7 | 4 240,7 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:21:11 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 200,7 | 4 240,7 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:21:11 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 200,7 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:21:11 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 200,7 | 4 397,0 | 16 | 4 400,0 | 516 | 4 440,2 | 1 016 |
| 04.01.2008 15:21:03 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 200,7 | 4 236,5 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 15:21:03 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 200,7 | 4 236,5 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |
| 04.01.2008 14:56:26 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 196,5 | 4 236,5 | 300 | 4 397,0 | 316 | 4 400,0 | 816 |