RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.01.2008 16:59:51 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:59:51 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:25:26 | 313 | 4 004,0 | 303 | 4 267,7 | 3 | 4 267,8 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:25:26 | 313 | 4 004,0 | 303 | 4 267,7 | 3 | 4 267,8 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:24:39 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:24:39 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:24:18 | 313 | 4 004,0 | 303 | 4 267,7 | 3 | 4 268,8 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:24:18 | 313 | 4 004,0 | 303 | 4 267,7 | 3 | 4 268,8 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:23:34 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:21:11 | 313 | 4 004,0 | 303 | 4 264,9 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:21:11 | 313 | 4 004,0 | 303 | 4 264,9 | 300 | 4 267,7 | 4 307,7 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:21:01 | 313 | 4 004,0 | 303 | 4 264,9 | 300 | 4 267,7 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:21:01 | 313 | 4 004,0 | 303 | 4 264,9 | 300 | 4 267,7 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:20:59 | 603 | 4 264,8 | 303 | 4 264,9 | 300 | 4 267,7 | 4 304,8 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:20:59 | 603 | 4 264,8 | 303 | 4 264,9 | 300 | 4 267,7 | 4 304,8 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:16:34 | 313 | 4 004,0 | 303 | 4 264,8 | 3 | 4 264,9 | 4 304,8 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:16:34 | 313 | 4 004,0 | 303 | 4 264,8 | 3 | 4 264,9 | 4 304,8 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:01:10 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 264,8 | 4 304,8 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:01:10 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 264,8 | 4 304,8 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:00:55 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 264,8 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:00:55 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 264,8 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:00:40 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 259,0 | 4 299,0 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:00:40 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 259,0 | 4 299,0 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 16:00:36 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 259,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:00:36 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 259,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:00:36 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 259,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:00:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 256,4 | 4 296,4 | 250 | 4 397,0 | 266 | 4 398,0 | 269 |
| 03.01.2008 16:00:15 | 360 | 3 990,0 | 310 | 4 004,0 | 300 | 4 256,4 | 4 296,4 | 250 | 4 397,0 | 266 | 4 398,0 | 269 |
| 03.01.2008 16:00:00 | 360 | 4 004,0 | 350 | 4 256,4 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 16:00:00 | 360 | 4 004,0 | 350 | 4 256,4 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:56 | 650 | 4 256,4 | 350 | 4 260,5 | 50 | 4 300,0 | 4 300,5 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:49 | 360 | 4 004,0 | 350 | 4 260,5 | 50 | 4 300,0 | 4 300,5 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:49 | 360 | 4 004,0 | 350 | 4 260,5 | 50 | 4 300,0 | 4 300,5 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:44 | 360 | 4 004,0 | 350 | 4 260,5 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:44 | 360 | 4 004,0 | 350 | 4 260,5 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:39 | 360 | 4 004,0 | 350 | 4 265,0 | 50 | 4 300,0 | 4 305,0 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:39 | 360 | 4 004,0 | 350 | 4 265,0 | 50 | 4 300,0 | 4 305,0 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:33 | 360 | 4 004,0 | 350 | 4 265,0 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:33 | 360 | 4 004,0 | 350 | 4 265,0 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:29 | 360 | 4 004,0 | 350 | 4 269,1 | 50 | 4 300,0 | 4 309,1 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:29 | 360 | 4 004,0 | 350 | 4 269,1 | 50 | 4 300,0 | 4 309,1 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:24 | 360 | 4 004,0 | 350 | 4 269,1 | 50 | 4 300,0 | 4 314,1 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:24 | 360 | 4 004,0 | 350 | 4 269,1 | 50 | 4 300,0 | 4 314,1 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:59:18 | 360 | 4 004,0 | 350 | 4 274,1 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:17 | 110 | 3 990,0 | 60 | 4 004,0 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:59:17 | 110 | 3 990,0 | 60 | 4 004,0 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:58:56 | 360 | 4 004,0 | 350 | 4 279,1 | 50 | 4 300,0 | 4 319,1 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:58:56 | 360 | 4 004,0 | 350 | 4 279,1 | 50 | 4 300,0 | 4 319,1 | 300 | 4 397,0 | 316 | 4 398,0 | 319 |
| 03.01.2008 15:58:49 | 360 | 4 004,0 | 350 | 4 279,1 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |
| 03.01.2008 15:58:49 | 360 | 4 004,0 | 350 | 4 279,1 | 50 | 4 300,0 | 4 397,0 | 16 | 4 398,0 | 19 | 4 400,0 | 119 |