RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.12.2007 16:59:19 | 305 | 3 999,0 | 290 | 4 004,0 | 280 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:42:30 | 340 | 4 004,0 | 330 | 4 153,4 | 280 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:42:30 | 340 | 4 004,0 | 330 | 4 153,4 | 280 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:42:30 | 340 | 4 004,0 | 330 | 4 153,4 | 280 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:26:43 | 357 | 4 004,0 | 347 | 4 153,4 | 297 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:26:43 | 357 | 4 004,0 | 347 | 4 153,4 | 297 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:26:42 | 357 | 4 004,0 | 347 | 4 153,4 | 297 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:21:50 | 360 | 4 004,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:21:42 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:21:28 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:05:42 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:00:34 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:00:34 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 16:00:18 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 368,4 | 300 | 4 375,0 | 325 | 4 388,0 | 341 |
| 28.12.2007 16:00:18 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 351,5 | 4 368,4 | 300 | 4 375,0 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:59:50 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 328,4 | 4 368,4 | 300 | 4 375,0 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:59:49 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 328,4 | 4 368,4 | 300 | 4 375,0 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:59:38 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 328,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:59:38 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 328,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:48:53 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 335,1 | 4 375,0 | 25 | 4 375,1 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:43:33 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 335,1 | 4 375,0 | 25 | 4 375,1 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:43:25 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 335,1 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:43:25 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 335,1 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:43:21 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 339,2 | 4 375,0 | 25 | 4 379,2 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:41 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 339,2 | 4 375,0 | 25 | 4 379,2 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:37 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 339,2 | 4 375,0 | 25 | 4 382,7 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:37 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 339,2 | 4 375,0 | 25 | 4 382,7 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:25 | 303 | 4 150,0 | 300 | 4 153,4 | 250 | 4 342,7 | 4 375,0 | 25 | 4 382,7 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:25 | 303 | 4 150,0 | 300 | 4 153,4 | 250 | 4 342,7 | 4 375,0 | 25 | 4 382,7 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:25 | 303 | 4 150,0 | 300 | 4 153,4 | 250 | 4 342,7 | 4 375,0 | 25 | 4 382,7 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:36:05 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 342,7 | 4 375,0 | 25 | 4 382,7 | 325 | 4 388,0 | 341 |
| 28.12.2007 15:35:57 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 342,7 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:35:57 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 342,7 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:34:29 | 63 | 4 004,0 | 53 | 4 150,0 | 50 | 4 153,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:34:29 | 63 | 4 004,0 | 53 | 4 150,0 | 50 | 4 153,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:34:25 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 350,8 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:34:25 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 350,8 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:23:41 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 363,7 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:23:33 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 363,7 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:23:33 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 363,7 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:23:21 | 303 | 4 150,0 | 300 | 4 153,4 | 250 | 4 365,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:23:21 | 303 | 4 150,0 | 300 | 4 153,4 | 250 | 4 365,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 15:23:21 | 303 | 4 150,0 | 300 | 4 153,4 | 250 | 4 365,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 14:12:12 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 365,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 14:12:12 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 365,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 13:40:19 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 369,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 13:40:19 | 353 | 4 150,0 | 350 | 4 153,4 | 300 | 4 369,4 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 13:40:11 | 309 | 4 150,0 | 306 | 4 153,4 | 256 | 4 373,3 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 13:40:11 | 309 | 4 150,0 | 306 | 4 153,4 | 256 | 4 373,3 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |
| 28.12.2007 13:40:11 | 309 | 4 150,0 | 306 | 4 153,4 | 256 | 4 373,3 | 4 375,0 | 25 | 4 388,0 | 41 | 4 390,0 | 441 |