RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 27.12.2007 16:38:25 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 338,2 | 4 350,0 | 50 | 4 376,0 | 100 | 4 378,2 | 400 |
| 27.12.2007 16:38:09 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 338,2 | 4 350,0 | 50 | 4 376,0 | 100 | 4 420,0 | 150 |
| 27.12.2007 16:38:09 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 338,2 | 4 350,0 | 50 | 4 376,0 | 100 | 4 420,0 | 150 |
| 27.12.2007 16:23:29 | 315 | 4 004,0 | 305 | 4 175,0 | 275 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,3 | 400 |
| 27.12.2007 16:23:29 | 315 | 4 004,0 | 305 | 4 175,0 | 275 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,3 | 400 |
| 27.12.2007 16:23:29 | 315 | 4 004,0 | 305 | 4 175,0 | 275 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,3 | 400 |
| 27.12.2007 16:22:33 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,3 | 400 |
| 27.12.2007 16:22:33 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,3 | 400 |
| 27.12.2007 16:21:29 | 330 | 4 175,0 | 300 | 4 209,5 | 300 | 4 342,3 | 4 342,4 | 25 | 4 350,0 | 75 | 4 376,0 | 125 |
| 27.12.2007 16:21:29 | 330 | 4 175,0 | 300 | 4 209,5 | 300 | 4 342,3 | 4 342,4 | 25 | 4 350,0 | 75 | 4 376,0 | 125 |
| 27.12.2007 16:20:57 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,3 | 400 |
| 27.12.2007 16:20:50 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 420,0 | 150 |
| 27.12.2007 16:20:50 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,3 | 4 350,0 | 50 | 4 376,0 | 100 | 4 420,0 | 150 |
| 27.12.2007 16:20:46 | 70 | 3 990,0 | 40 | 4 004,0 | 30 | 4 175,0 | 4 350,0 | 50 | 4 376,0 | 100 | 4 420,0 | 150 |
| 27.12.2007 16:20:46 | 70 | 3 990,0 | 40 | 4 004,0 | 30 | 4 175,0 | 4 350,0 | 50 | 4 376,0 | 100 | 4 420,0 | 150 |
| 27.12.2007 16:13:21 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 342,4 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,4 | 400 |
| 27.12.2007 16:13:21 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 342,4 | 4 350,0 | 50 | 4 376,0 | 100 | 4 382,4 | 400 |
| 27.12.2007 16:12:17 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 342,4 | 4 349,9 | 2 | 4 350,0 | 52 | 4 376,0 | 102 |
| 27.12.2007 16:12:17 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 342,4 | 4 349,9 | 2 | 4 350,0 | 52 | 4 376,0 | 102 |
| 27.12.2007 16:12:17 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 342,4 | 4 349,9 | 2 | 4 350,0 | 52 | 4 376,0 | 102 |
| 27.12.2007 16:11:29 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,4 | 4 349,9 | 2 | 4 350,0 | 52 | 4 376,0 | 102 |
| 27.12.2007 16:09:45 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,4 | 4 349,9 | 2 | 4 350,0 | 52 | 4 382,4 | 352 |
| 27.12.2007 16:09:45 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,4 | 4 349,9 | 2 | 4 350,0 | 52 | 4 382,4 | 352 |
| 27.12.2007 16:09:37 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,4 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 16:09:37 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 342,4 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 16:00:24 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 336,6 | 4 350,0 | 50 | 4 376,6 | 350 | 4 420,0 | 400 |
| 27.12.2007 16:00:21 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 336,6 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 16:00:21 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 336,6 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 16:00:21 | 338 | 4 004,0 | 328 | 4 175,0 | 298 | 4 336,6 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 16:00:13 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 331,3 | 4 335,0 | 2 | 4 350,0 | 52 | 4 371,3 | 352 |
| 27.12.2007 16:00:13 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 331,3 | 4 335,0 | 2 | 4 350,0 | 52 | 4 371,3 | 352 |
| 27.12.2007 16:00:06 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 331,3 | 4 350,0 | 50 | 4 371,3 | 350 | 4 420,0 | 400 |
| 27.12.2007 15:59:56 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 331,3 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 15:59:56 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 331,3 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 15:59:41 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 326,9 | 4 350,0 | 50 | 4 366,9 | 350 | 4 420,0 | 400 |
| 27.12.2007 15:59:41 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 326,9 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 15:59:41 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 326,9 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 15:59:08 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 321,1 | 4 350,0 | 50 | 4 361,1 | 350 | 4 420,0 | 400 |
| 27.12.2007 15:59:00 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 321,1 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 15:59:00 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 321,1 | 4 350,0 | 50 | 4 420,0 | 100 | 4 447,7 | 150 |
| 27.12.2007 15:58:25 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 314,8 | 4 350,0 | 50 | 4 354,8 | 350 | 4 420,0 | 400 |
| 27.12.2007 15:58:24 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 314,8 | 4 350,0 | 50 | 4 354,8 | 350 | 4 420,0 | 400 |
| 27.12.2007 15:56:56 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 314,8 | 4 325,0 | 3 | 4 350,0 | 53 | 4 354,8 | 353 |
| 27.12.2007 15:56:52 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 314,8 | 4 325,0 | 3 | 4 350,0 | 53 | 4 420,0 | 103 |
| 27.12.2007 15:56:52 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 314,8 | 4 325,0 | 3 | 4 350,0 | 53 | 4 420,0 | 103 |
| 27.12.2007 15:56:49 | 70 | 3 990,0 | 40 | 4 004,0 | 30 | 4 175,0 | 4 325,0 | 3 | 4 350,0 | 53 | 4 420,0 | 103 |
| 27.12.2007 15:56:49 | 70 | 3 990,0 | 40 | 4 004,0 | 30 | 4 175,0 | 4 325,0 | 3 | 4 350,0 | 53 | 4 420,0 | 103 |
| 27.12.2007 15:56:40 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 310,2 | 4 325,0 | 3 | 4 350,0 | 53 | 4 420,0 | 103 |
| 27.12.2007 15:56:40 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 310,2 | 4 325,0 | 3 | 4 350,0 | 53 | 4 420,0 | 103 |
| 27.12.2007 15:55:12 | 340 | 4 004,0 | 330 | 4 175,0 | 300 | 4 296,9 | 4 325,0 | 3 | 4 336,9 | 303 | 4 350,0 | 353 |