RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 21.12.2007 16:58:44 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 187,6 | 290 | 4 250,0 | 340 | 4 350,0 | 390 |
| 21.12.2007 16:58:44 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 187,6 | 290 | 4 250,0 | 340 | 4 350,0 | 390 |
| 21.12.2007 16:58:44 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 187,6 | 290 | 4 250,0 | 340 | 4 350,0 | 390 |
| 21.12.2007 16:48:31 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 187,6 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:36:27 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 187,6 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:36:27 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 187,6 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:36:15 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 16:36:15 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 16:36:11 | 317 | 4 085,0 | 312 | 4 147,6 | 12 | 4 180,0 | 4 193,4 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:21:11 | 317 | 4 085,0 | 312 | 4 153,4 | 12 | 4 180,0 | 4 193,4 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:21:11 | 317 | 4 085,0 | 312 | 4 153,4 | 12 | 4 180,0 | 4 193,4 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:21:00 | 317 | 4 085,0 | 312 | 4 153,4 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 16:20:56 | 27 | 4 008,0 | 17 | 4 085,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 16:20:56 | 27 | 4 008,0 | 17 | 4 085,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 16:00:15 | 317 | 4 085,0 | 312 | 4 154,1 | 12 | 4 180,0 | 4 194,1 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:00:14 | 317 | 4 085,0 | 312 | 4 154,1 | 12 | 4 180,0 | 4 194,1 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 16:00:07 | 317 | 4 085,0 | 312 | 4 154,1 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 16:00:07 | 317 | 4 085,0 | 312 | 4 154,1 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:59:43 | 317 | 4 085,0 | 312 | 4 171,4 | 12 | 4 180,0 | 4 211,4 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:59:43 | 317 | 4 085,0 | 312 | 4 171,4 | 12 | 4 180,0 | 4 211,4 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:59:35 | 317 | 4 085,0 | 312 | 4 171,4 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:59:35 | 317 | 4 085,0 | 312 | 4 171,4 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:58:07 | 317 | 4 085,0 | 312 | 4 177,0 | 12 | 4 180,0 | 4 217,0 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:58:07 | 317 | 4 085,0 | 312 | 4 177,0 | 12 | 4 180,0 | 4 217,0 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:58:03 | 317 | 4 085,0 | 312 | 4 177,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:58:03 | 317 | 4 085,0 | 312 | 4 177,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:54:53 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 182,1 | 4 222,1 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:54:53 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 182,1 | 4 222,1 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:54:44 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 182,1 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:54:44 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 182,1 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:48:23 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 186,5 | 4 226,5 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:36:26 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 186,5 | 4 226,5 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:36:26 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 186,5 | 4 226,5 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:36:06 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 186,5 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:36:06 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 186,5 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:22:50 | 317 | 4 085,0 | 312 | 4 171,0 | 12 | 4 180,0 | 4 211,0 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:22:50 | 317 | 4 085,0 | 312 | 4 171,0 | 12 | 4 180,0 | 4 211,0 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:22:42 | 317 | 4 085,0 | 312 | 4 171,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:22:34 | 37 | 4 050,0 | 17 | 4 085,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:22:34 | 37 | 4 050,0 | 17 | 4 085,0 | 12 | 4 180,0 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 15:22:30 | 37 | 4 050,0 | 17 | 4 085,0 | 12 | 4 180,0 | 4 234,9 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 15:22:30 | 37 | 4 050,0 | 17 | 4 085,0 | 12 | 4 180,0 | 4 234,9 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 14:55:29 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 194,9 | 4 234,9 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 14:55:29 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 194,9 | 4 234,9 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 14:55:25 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 194,9 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 14:55:25 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 194,9 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 14:55:22 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 194,9 | 4 230,5 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 14:55:22 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 194,9 | 4 230,5 | 300 | 4 250,0 | 350 | 4 350,0 | 400 |
| 21.12.2007 14:55:09 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 190,5 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |
| 21.12.2007 14:55:09 | 317 | 4 085,0 | 312 | 4 180,0 | 300 | 4 190,5 | 4 250,0 | 50 | 4 350,0 | 100 | 4 393,0 | 150 |