RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 19.12.2007 16:21:57 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 199,0 | 25 | 4 201,6 | 325 | 4 214,0 | 333 |
| 19.12.2007 16:21:48 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 199,0 | 25 | 4 214,0 | 33 | 4 350,0 | 83 |
| 19.12.2007 16:10:25 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 199,0 | 25 | 4 201,6 | 325 | 4 214,0 | 333 |
| 19.12.2007 16:10:25 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 199,0 | 25 | 4 201,6 | 325 | 4 214,0 | 333 |
| 19.12.2007 16:01:13 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 201,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 16:01:13 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 201,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 16:01:01 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 16:01:01 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 161,6 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 16:00:57 | 120 | 4 020,0 | 70 | 4 050,0 | 50 | 4 070,0 | 4 196,2 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 16:00:57 | 120 | 4 020,0 | 70 | 4 050,0 | 50 | 4 070,0 | 4 196,2 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 16:00:01 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 156,2 | 4 196,2 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 16:00:01 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 156,2 | 4 196,2 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:59:57 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 156,2 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:59:57 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 156,2 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:59:53 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 149,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:59:53 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 149,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:58:13 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,7 | 4 182,7 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:58:13 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,7 | 4 182,7 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:58:05 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,7 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:58:05 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,7 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:58:01 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 148,7 | 4 188,7 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:58:01 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 148,7 | 4 188,7 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:57:57 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 148,7 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:57:57 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 148,7 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:57:53 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 138,6 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:57:53 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 138,6 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:57:49 | 120 | 4 020,0 | 70 | 4 050,0 | 50 | 4 070,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:57:49 | 120 | 4 020,0 | 70 | 4 050,0 | 50 | 4 070,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:51:02 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 151,0 | 4 191,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:51:02 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 151,0 | 4 191,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:50:49 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 151,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:50:49 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 151,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:42:28 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 147,0 | 4 187,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:42:28 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 147,0 | 4 187,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:42:24 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 147,0 | 4 182,9 | 300 | 4 187,0 | 600 | 4 214,0 | 608 |
| 19.12.2007 15:42:21 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 147,0 | 4 182,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:42:21 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 147,0 | 4 182,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:38:00 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,9 | 4 182,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:38:00 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,9 | 4 182,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:37:56 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,9 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:37:56 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 142,9 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:37:53 | 120 | 4 020,0 | 70 | 4 050,0 | 50 | 4 070,0 | 4 186,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:37:53 | 120 | 4 020,0 | 70 | 4 050,0 | 50 | 4 070,0 | 4 186,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:34:40 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 146,9 | 4 186,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:34:40 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 146,9 | 4 186,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:34:35 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 146,9 | 4 191,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:34:35 | 370 | 4 050,0 | 350 | 4 070,0 | 300 | 4 146,9 | 4 191,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 19.12.2007 15:34:29 | 350 | 4 050,0 | 330 | 4 070,0 | 280 | 4 151,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:34:29 | 350 | 4 050,0 | 330 | 4 070,0 | 280 | 4 151,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 19.12.2007 15:34:29 | 350 | 4 050,0 | 330 | 4 070,0 | 280 | 4 151,0 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |