RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 18.12.2007 16:30:22 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 149,8 | 14 | 4 158,9 | 314 | 4 214,0 | 322 |
| 18.12.2007 16:30:22 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 149,8 | 14 | 4 158,9 | 314 | 4 214,0 | 322 |
| 18.12.2007 16:24:01 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 158,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 16:22:01 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 158,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 16:22:01 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 158,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 16:21:51 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 16:21:51 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 16:00:53 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 158,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 16:00:53 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 158,9 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 16:00:41 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 16:00:41 | 351 | 4 105,0 | 350 | 4 118,9 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:58:57 | 351 | 4 105,0 | 350 | 4 114,0 | 50 | 4 120,4 | 4 154,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:58:57 | 351 | 4 105,0 | 350 | 4 114,0 | 50 | 4 120,4 | 4 154,0 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:58:49 | 351 | 4 105,0 | 350 | 4 114,0 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:58:49 | 351 | 4 105,0 | 350 | 4 114,0 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:58:48 | 95 | 4 101,1 | 51 | 4 105,0 | 50 | 4 120,4 | 4 147,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:58:41 | 351 | 4 105,0 | 350 | 4 107,6 | 50 | 4 120,4 | 4 147,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:58:41 | 351 | 4 105,0 | 350 | 4 107,6 | 50 | 4 120,4 | 4 147,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:58:37 | 351 | 4 105,0 | 350 | 4 107,6 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:58:37 | 351 | 4 105,0 | 350 | 4 107,6 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:58:33 | 351 | 4 105,0 | 350 | 4 107,6 | 50 | 4 120,4 | 4 143,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:47:40 | 351 | 4 103,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 143,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:47:40 | 351 | 4 103,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 143,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:47:29 | 351 | 4 103,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:47:29 | 351 | 4 103,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:41:41 | 95 | 4 101,1 | 51 | 4 105,0 | 50 | 4 120,4 | 4 139,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:41:41 | 95 | 4 101,1 | 51 | 4 105,0 | 50 | 4 120,4 | 4 139,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:41:29 | 351 | 4 104,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 144,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:41:29 | 351 | 4 104,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 144,6 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 15:41:21 | 351 | 4 104,6 | 51 | 4 105,0 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:41:16 | 95 | 4 101,1 | 51 | 4 105,0 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:41:04 | 351 | 4 105,0 | 350 | 4 115,9 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 15:41:04 | 351 | 4 105,0 | 350 | 4 115,9 | 50 | 4 120,4 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 14:59:16 | 351 | 4 105,0 | 350 | 4 120,3 | 50 | 4 120,4 | 4 160,3 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:59:16 | 351 | 4 105,0 | 350 | 4 120,3 | 50 | 4 120,4 | 4 160,3 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:36:07 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 120,3 | 4 160,3 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:36:07 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 120,3 | 4 160,3 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:35:57 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 120,3 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 14:35:57 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 120,3 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 14:35:53 | 69 | 4 100,0 | 45 | 4 101,1 | 1 | 4 105,0 | 4 164,8 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:35:53 | 69 | 4 100,0 | 45 | 4 101,1 | 1 | 4 105,0 | 4 164,8 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:20:59 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 124,8 | 4 164,8 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:20:59 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 124,8 | 4 164,8 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 14:20:43 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 124,8 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 14:20:43 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 124,8 | 4 214,0 | 8 | 4 350,0 | 58 | 4 393,0 | 108 |
| 18.12.2007 13:59:07 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 128,8 | 4 168,8 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 13:59:07 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 128,8 | 4 168,8 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 13:58:54 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 128,8 | 4 164,5 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 13:58:54 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 128,8 | 4 164,5 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |
| 18.12.2007 12:59:57 | 345 | 4 101,1 | 301 | 4 105,0 | 300 | 4 124,5 | 4 164,5 | 300 | 4 214,0 | 308 | 4 350,0 | 358 |