RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 10.12.2007 16:55:35 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 337,0 | 4 353,0 | 16 | 4 377,0 | 316 | 4 380,1 | 319 |
| 10.12.2007 16:55:19 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 337,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 16:55:19 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 337,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 16:55:07 | 349 | 4 214,0 | 299 | 4 250,0 | 250 | 4 337,6 | 4 353,0 | 16 | 4 377,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 16:55:07 | 349 | 4 214,0 | 299 | 4 250,0 | 250 | 4 337,6 | 4 353,0 | 16 | 4 377,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 16:55:07 | 349 | 4 214,0 | 299 | 4 250,0 | 250 | 4 337,6 | 4 353,0 | 16 | 4 377,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 16:22:08 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 337,6 | 4 353,0 | 16 | 4 377,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 16:22:03 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 337,6 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 16:22:03 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 337,6 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 16:21:59 | 104 | 4 100,0 | 99 | 4 214,0 | 49 | 4 250,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 16:21:59 | 104 | 4 100,0 | 99 | 4 214,0 | 49 | 4 250,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:55:18 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 334,0 | 4 353,0 | 16 | 4 374,0 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:55:09 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 334,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:55:09 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 334,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:55:02 | 104 | 4 100,0 | 99 | 4 214,0 | 49 | 4 250,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:55:02 | 104 | 4 100,0 | 99 | 4 214,0 | 49 | 4 250,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:54:58 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 345,6 | 4 353,0 | 16 | 4 368,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:54:58 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 345,6 | 4 353,0 | 16 | 4 368,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:54:54 | 104 | 4 100,0 | 99 | 4 214,0 | 49 | 4 250,0 | 4 353,0 | 16 | 4 368,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:54:54 | 104 | 4 100,0 | 99 | 4 214,0 | 49 | 4 250,0 | 4 353,0 | 16 | 4 368,6 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:54:46 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 328,6 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:54:42 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 328,6 | 4 353,0 | 16 | 4 363,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:54:42 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 328,6 | 4 353,0 | 16 | 4 363,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:42:26 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 323,5 | 4 353,0 | 16 | 4 363,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:35:41 | 599 | 4 250,0 | 550 | 4 320,0 | 300 | 4 323,5 | 4 353,0 | 16 | 4 363,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:35:37 | 599 | 4 250,0 | 550 | 4 320,0 | 300 | 4 323,5 | 4 353,0 | 16 | 4 359,5 | 316 | 4 363,5 | 616 |
| 10.12.2007 15:35:30 | 599 | 4 250,0 | 550 | 4 320,0 | 300 | 4 323,5 | 4 353,0 | 16 | 4 359,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:35:29 | 599 | 4 250,0 | 550 | 4 320,0 | 300 | 4 323,5 | 4 353,0 | 16 | 4 359,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:34:25 | 599 | 4 250,0 | 550 | 4 319,5 | 250 | 4 320,0 | 4 353,0 | 16 | 4 359,5 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:34:17 | 599 | 4 250,0 | 550 | 4 319,5 | 250 | 4 320,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:34:10 | 599 | 4 250,0 | 550 | 4 312,8 | 250 | 4 320,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:34:02 | 599 | 4 250,0 | 550 | 4 307,9 | 250 | 4 320,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:34:02 | 599 | 4 250,0 | 550 | 4 307,9 | 250 | 4 320,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:33:25 | 587 | 4 250,0 | 538 | 4 303,4 | 250 | 4 320,0 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:33:25 | 587 | 4 250,0 | 538 | 4 303,4 | 250 | 4 320,0 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:32:42 | 387 | 4 214,0 | 337 | 4 250,0 | 288 | 4 303,4 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:32:41 | 387 | 4 214,0 | 337 | 4 250,0 | 288 | 4 303,4 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:32:41 | 387 | 4 214,0 | 337 | 4 250,0 | 288 | 4 303,4 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:27:18 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 303,4 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:27:18 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 303,4 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:27:18 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 303,4 | 4 343,4 | 289 | 4 353,0 | 305 | 4 380,1 | 308 |
| 10.12.2007 15:27:05 | 360 | 4 250,0 | 311 | 4 303,4 | 11 | 4 350,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:27:05 | 360 | 4 250,0 | 311 | 4 303,4 | 11 | 4 350,0 | 4 353,0 | 16 | 4 380,1 | 19 | 4 389,0 | 27 |
| 10.12.2007 15:27:01 | 360 | 4 250,0 | 311 | 4 307,6 | 11 | 4 350,0 | 4 351,6 | 300 | 4 353,0 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:25:21 | 360 | 4 250,0 | 311 | 4 311,6 | 11 | 4 350,0 | 4 351,6 | 300 | 4 353,0 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:25:21 | 360 | 4 250,0 | 311 | 4 311,6 | 11 | 4 350,0 | 4 351,6 | 300 | 4 353,0 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:25:21 | 360 | 4 250,0 | 311 | 4 311,6 | 11 | 4 350,0 | 4 351,6 | 300 | 4 353,0 | 316 | 4 380,1 | 319 |
| 10.12.2007 15:21:39 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 311,6 | 4 350,0 | 39 | 4 351,6 | 339 | 4 353,0 | 355 |
| 10.12.2007 15:21:38 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 311,6 | 4 350,0 | 39 | 4 351,6 | 339 | 4 353,0 | 355 |
| 10.12.2007 15:21:38 | 399 | 4 214,0 | 349 | 4 250,0 | 300 | 4 311,6 | 4 350,0 | 39 | 4 351,6 | 339 | 4 353,0 | 355 |