RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 07.12.2007 16:46:59 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 239,3 | 1 | 4 250,0 | 2 | 4 250,1 | 42 |
| 07.12.2007 16:45:52 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 239,3 | 1 | 4 250,1 | 41 | 4 268,9 | 43 |
| 07.12.2007 16:23:29 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 239,3 | 1 | 4 250,1 | 41 | 4 269,0 | 56 |
| 07.12.2007 16:23:29 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 239,3 | 1 | 4 250,1 | 41 | 4 269,0 | 56 |
| 07.12.2007 16:22:21 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 250,1 | 40 | 4 269,0 | 55 | 4 275,1 | 57 |
| 07.12.2007 16:21:56 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 250,1 | 40 | 4 269,0 | 55 | 4 275,1 | 57 |
| 07.12.2007 16:21:56 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 237,8 | 4 250,1 | 40 | 4 269,0 | 55 | 4 275,1 | 57 |
| 07.12.2007 16:10:46 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,3 | 4 250,1 | 40 | 4 269,0 | 55 | 4 275,1 | 57 |
| 07.12.2007 15:58:50 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,3 | 4 250,1 | 40 | 4 269,0 | 55 | 4 275,1 | 57 |
| 07.12.2007 15:58:50 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,3 | 4 250,1 | 40 | 4 269,0 | 55 | 4 275,1 | 57 |
| 07.12.2007 15:58:46 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,3 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:58:26 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,3 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:58:26 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,3 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:57:46 | 396 | 4 161,8 | 346 | 4 214,0 | 296 | 4 235,2 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:57:46 | 396 | 4 161,8 | 346 | 4 214,0 | 296 | 4 235,2 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:57:46 | 396 | 4 161,8 | 346 | 4 214,0 | 296 | 4 235,2 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:49:02 | 398 | 4 161,8 | 348 | 4 214,0 | 298 | 4 235,2 | 4 240,0 | 3 | 4 250,1 | 43 | 4 269,0 | 58 |
| 07.12.2007 15:48:02 | 398 | 4 161,8 | 348 | 4 214,0 | 298 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,1 | 20 |
| 07.12.2007 15:43:26 | 398 | 4 161,8 | 348 | 4 214,0 | 298 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,2 | 318 |
| 07.12.2007 15:38:54 | 398 | 4 161,8 | 348 | 4 214,0 | 298 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,2 | 318 |
| 07.12.2007 15:38:54 | 398 | 4 161,8 | 348 | 4 214,0 | 298 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,2 | 318 |
| 07.12.2007 15:38:54 | 398 | 4 161,8 | 348 | 4 214,0 | 298 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,2 | 318 |
| 07.12.2007 15:34:50 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,2 | 318 |
| 07.12.2007 15:34:50 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 240,0 | 3 | 4 269,0 | 18 | 4 275,2 | 318 |
| 07.12.2007 15:34:26 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 275,2 | 315 | 4 296,0 | 365 |
| 07.12.2007 15:34:18 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 296,0 | 65 | 4 314,0 | 115 |
| 07.12.2007 15:34:18 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 296,0 | 65 | 4 314,0 | 115 |
| 07.12.2007 15:33:54 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,2 | 4 269,0 | 15 | 4 279,2 | 315 | 4 296,0 | 365 |
| 07.12.2007 15:33:50 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,2 | 4 269,0 | 15 | 4 296,0 | 65 | 4 314,0 | 115 |
| 07.12.2007 15:33:50 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 239,2 | 4 269,0 | 15 | 4 296,0 | 65 | 4 314,0 | 115 |
| 07.12.2007 15:33:46 | 101 | 4 108,0 | 100 | 4 161,8 | 50 | 4 214,0 | 4 269,0 | 15 | 4 296,0 | 65 | 4 314,0 | 115 |
| 07.12.2007 15:33:46 | 101 | 4 108,0 | 100 | 4 161,8 | 50 | 4 214,0 | 4 269,0 | 15 | 4 296,0 | 65 | 4 314,0 | 115 |
| 07.12.2007 15:33:38 | 101 | 4 108,0 | 100 | 4 161,8 | 50 | 4 214,0 | 4 267,1 | 300 | 4 269,0 | 315 | 4 296,0 | 365 |
| 07.12.2007 15:33:38 | 101 | 4 108,0 | 100 | 4 161,8 | 50 | 4 214,0 | 4 267,1 | 300 | 4 269,0 | 315 | 4 296,0 | 365 |
| 07.12.2007 15:33:02 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 227,1 | 4 267,1 | 300 | 4 269,0 | 315 | 4 296,0 | 365 |
| 07.12.2007 15:30:42 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 227,1 | 4 267,1 | 300 | 4 269,0 | 315 | 4 278,0 | 365 |
| 07.12.2007 15:30:42 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 227,1 | 4 267,1 | 300 | 4 269,0 | 315 | 4 278,0 | 365 |
| 07.12.2007 15:30:34 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 227,1 | 4 269,0 | 15 | 4 278,0 | 65 | 4 296,0 | 115 |
| 07.12.2007 15:30:34 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 227,1 | 4 269,0 | 15 | 4 278,0 | 65 | 4 296,0 | 115 |
| 07.12.2007 15:30:28 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 231,1 | 4 269,0 | 15 | 4 278,0 | 65 | 4 296,0 | 115 |
| 07.12.2007 15:30:28 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 231,1 | 4 269,0 | 15 | 4 278,0 | 65 | 4 296,0 | 115 |
| 07.12.2007 15:27:13 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 275,2 | 315 | 4 278,0 | 365 |
| 07.12.2007 15:24:46 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 275,2 | 315 | 4 278,0 | 365 |
| 07.12.2007 15:22:53 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 275,2 | 315 | 4 278,0 | 365 |
| 07.12.2007 15:20:28 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 275,2 | 315 | 4 330,0 | 331 |
| 07.12.2007 15:20:25 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 330,0 | 31 | 4 345,0 | 81 |
| 07.12.2007 15:20:25 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 235,2 | 4 269,0 | 15 | 4 330,0 | 31 | 4 345,0 | 81 |
| 07.12.2007 15:20:22 | 101 | 4 108,0 | 100 | 4 161,8 | 50 | 4 214,0 | 4 269,0 | 15 | 4 330,0 | 31 | 4 345,0 | 81 |
| 07.12.2007 15:20:22 | 101 | 4 108,0 | 100 | 4 161,8 | 50 | 4 214,0 | 4 269,0 | 15 | 4 330,0 | 31 | 4 345,0 | 81 |
| 07.12.2007 15:20:18 | 400 | 4 161,8 | 350 | 4 214,0 | 300 | 4 240,5 | 4 269,0 | 15 | 4 330,0 | 31 | 4 345,0 | 81 |