RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 06.12.2007 16:38:21 | 375 | 4 084,9 | 75 | 4 085,0 | 50 | 4 090,0 | 4 108,0 | 50 | 4 109,0 | 100 | 4 124,9 | 400 |
| 06.12.2007 16:38:21 | 375 | 4 084,9 | 75 | 4 085,0 | 50 | 4 090,0 | 4 108,0 | 50 | 4 109,0 | 100 | 4 124,9 | 400 |
| 06.12.2007 16:21:38 | 374 | 4 080,9 | 325 | 4 084,9 | 25 | 4 085,0 | 4 108,0 | 50 | 4 109,0 | 100 | 4 124,9 | 400 |
| 06.12.2007 16:21:31 | 374 | 4 080,9 | 325 | 4 084,9 | 25 | 4 085,0 | 4 108,0 | 50 | 4 109,0 | 100 | 4 125,0 | 103 |
| 06.12.2007 16:10:32 | 374 | 4 080,9 | 325 | 4 084,9 | 25 | 4 085,0 | 4 108,0 | 50 | 4 109,0 | 100 | 4 124,9 | 400 |
| 06.12.2007 16:10:32 | 374 | 4 080,9 | 325 | 4 084,9 | 25 | 4 085,0 | 4 108,0 | 50 | 4 109,0 | 100 | 4 124,9 | 400 |
| 06.12.2007 16:00:09 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 084,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 124,9 | 400 |
| 06.12.2007 16:00:07 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 084,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 119,8 | 400 |
| 06.12.2007 16:00:05 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 084,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 119,8 | 400 |
| 06.12.2007 16:00:05 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 084,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 119,8 | 400 |
| 06.12.2007 15:51:08 | 355 | 4 075,0 | 349 | 4 079,8 | 49 | 4 080,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 119,8 | 400 |
| 06.12.2007 15:51:04 | 355 | 4 075,0 | 349 | 4 079,8 | 49 | 4 080,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 125,0 | 103 |
| 06.12.2007 15:44:24 | 355 | 4 075,0 | 349 | 4 075,2 | 49 | 4 080,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 115,2 | 400 |
| 06.12.2007 15:44:12 | 355 | 4 075,0 | 349 | 4 075,2 | 49 | 4 080,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 125,0 | 103 |
| 06.12.2007 15:42:28 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 119,3 | 400 |
| 06.12.2007 15:42:28 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 108,0 | 50 | 4 109,0 | 100 | 4 119,3 | 400 |
| 06.12.2007 15:38:00 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 109,0 | 50 | 4 119,3 | 350 | 4 125,0 | 353 |
| 06.12.2007 15:36:28 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 109,0 | 50 | 4 119,3 | 350 | 4 125,0 | 353 |
| 06.12.2007 15:36:28 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 109,0 | 50 | 4 119,3 | 350 | 4 125,0 | 353 |
| 06.12.2007 15:02:03 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 119,3 | 300 | 4 125,0 | 303 | 4 128,0 | 353 |
| 06.12.2007 15:02:03 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 119,3 | 300 | 4 125,0 | 303 | 4 128,0 | 353 |
| 06.12.2007 15:01:59 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 15:01:59 | 355 | 4 075,0 | 349 | 4 079,3 | 49 | 4 080,9 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 15:01:10 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 083,4 | 4 123,4 | 300 | 4 125,0 | 303 | 4 128,0 | 353 |
| 06.12.2007 15:01:10 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 083,4 | 4 123,4 | 300 | 4 125,0 | 303 | 4 128,0 | 353 |
| 06.12.2007 15:00:59 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 083,4 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 15:00:59 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 083,4 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:53:47 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 089,1 | 4 125,0 | 3 | 4 128,0 | 53 | 4 129,1 | 353 |
| 06.12.2007 14:53:31 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 089,1 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:53:31 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 089,1 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:41:11 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 093,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 133,3 | 353 |
| 06.12.2007 14:41:07 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 093,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 133,3 | 353 |
| 06.12.2007 14:41:06 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 093,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 137,3 | 353 |
| 06.12.2007 14:41:06 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 093,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 137,3 | 353 |
| 06.12.2007 14:40:06 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 097,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 137,3 | 353 |
| 06.12.2007 14:39:55 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 097,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:39:55 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 097,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:39:51 | 649 | 4 080,9 | 600 | 4 097,3 | 300 | 4 110,2 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:11:46 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 110,2 | 4 125,0 | 3 | 4 128,0 | 53 | 4 149,3 | 353 |
| 06.12.2007 14:11:46 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 110,2 | 4 125,0 | 3 | 4 128,0 | 53 | 4 149,3 | 353 |
| 06.12.2007 14:11:38 | 305 | 4 075,0 | 299 | 4 080,9 | 250 | 4 109,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 149,3 | 353 |
| 06.12.2007 14:11:34 | 305 | 4 075,0 | 299 | 4 080,9 | 250 | 4 109,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:11:34 | 305 | 4 075,0 | 299 | 4 080,9 | 250 | 4 109,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:11:34 | 305 | 4 075,0 | 299 | 4 080,9 | 250 | 4 109,3 | 4 125,0 | 3 | 4 128,0 | 53 | 4 195,0 | 55 |
| 06.12.2007 14:11:14 | 60 | 4 020,0 | 55 | 4 075,0 | 49 | 4 080,9 | 4 109,0 | 50 | 4 125,0 | 53 | 4 128,0 | 103 |
| 06.12.2007 14:11:14 | 60 | 4 020,0 | 55 | 4 075,0 | 49 | 4 080,9 | 4 109,0 | 50 | 4 125,0 | 53 | 4 128,0 | 103 |
| 06.12.2007 14:11:11 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 093,4 | 4 109,0 | 50 | 4 125,0 | 53 | 4 128,0 | 103 |
| 06.12.2007 14:11:11 | 355 | 4 075,0 | 349 | 4 080,9 | 300 | 4 093,4 | 4 109,0 | 50 | 4 125,0 | 53 | 4 128,0 | 103 |
| 06.12.2007 14:08:18 | 355 | 4 075,0 | 349 | 4 078,1 | 49 | 4 080,9 | 4 109,0 | 50 | 4 118,1 | 350 | 4 125,0 | 353 |
| 06.12.2007 14:08:18 | 355 | 4 075,0 | 349 | 4 078,1 | 49 | 4 080,9 | 4 109,0 | 50 | 4 118,1 | 350 | 4 125,0 | 353 |