RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 05.12.2007 16:43:09 | 382 | 3 950,0 | 350 | 3 983,1 | 50 | 3 984,0 | 4 000,0 | 8 | 4 023,1 | 308 | 4 153,0 | 311 |
| 05.12.2007 16:43:09 | 382 | 3 950,0 | 350 | 3 983,1 | 50 | 3 984,0 | 4 000,0 | 8 | 4 023,1 | 308 | 4 153,0 | 311 |
| 05.12.2007 16:22:01 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 983,1 | 4 000,0 | 8 | 4 023,1 | 308 | 4 153,0 | 311 |
| 05.12.2007 16:21:49 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 983,1 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 16:05:44 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 983,1 | 4 000,0 | 8 | 4 023,1 | 308 | 4 153,0 | 311 |
| 05.12.2007 16:05:32 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 983,1 | 4 000,0 | 8 | 4 018,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 16:05:32 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 983,1 | 4 000,0 | 8 | 4 018,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:58:56 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 978,4 | 4 000,0 | 8 | 4 018,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:58:48 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 978,4 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:58:44 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 978,4 | 4 000,0 | 8 | 4 014,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:58:44 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 978,4 | 4 000,0 | 8 | 4 014,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:58:40 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 974,4 | 4 000,0 | 8 | 4 010,3 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:58:40 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 974,4 | 4 000,0 | 8 | 4 010,3 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:57:12 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 970,3 | 4 000,0 | 8 | 4 010,3 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:57:04 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 970,3 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:57:04 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 970,3 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:56:12 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 974,5 | 4 000,0 | 8 | 4 014,5 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:56:04 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 974,5 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:56:04 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 974,5 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:50:12 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 979,1 | 4 000,0 | 8 | 4 019,1 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:49:56 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 979,1 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:49:56 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 979,1 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:36:12 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 984,4 | 4 000,0 | 8 | 4 024,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:35:53 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 984,4 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:35:53 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 984,4 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:12:07 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 980,4 | 4 000,0 | 8 | 4 020,4 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:12:06 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 980,4 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:12:06 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 980,4 | 4 000,0 | 8 | 4 153,0 | 11 | 4 155,0 | 14 |
| 05.12.2007 15:09:14 | 339 | 3 945,0 | 332 | 3 950,0 | 300 | 3 984,8 | 4 000,0 | 8 | 4 024,8 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:02:35 | 335 | 3 940,0 | 332 | 3 950,0 | 300 | 3 984,8 | 4 000,0 | 8 | 4 024,8 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:02:35 | 335 | 3 940,0 | 332 | 3 950,0 | 300 | 3 984,8 | 4 000,0 | 8 | 4 024,8 | 308 | 4 153,0 | 311 |
| 05.12.2007 15:02:11 | 335 | 3 940,0 | 332 | 3 950,0 | 300 | 3 984,8 | 3 991,0 | 4 | 4 000,0 | 12 | 4 024,8 | 312 |
| 05.12.2007 15:02:03 | 335 | 3 940,0 | 332 | 3 950,0 | 300 | 3 984,8 | 3 991,0 | 4 | 4 000,0 | 12 | 4 019,5 | 312 |
| 05.12.2007 15:02:03 | 335 | 3 940,0 | 332 | 3 950,0 | 300 | 3 984,8 | 3 991,0 | 4 | 4 000,0 | 12 | 4 019,5 | 312 |
| 05.12.2007 14:59:03 | 335 | 3 940,0 | 332 | 3 950,0 | 300 | 3 979,5 | 3 991,0 | 4 | 4 000,0 | 12 | 4 019,5 | 312 |
| 05.12.2007 14:54:47 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 979,5 | 3 991,0 | 4 | 4 000,0 | 12 | 4 019,5 | 312 |
| 05.12.2007 14:54:43 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 979,5 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:54:43 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 979,5 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:48:31 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 974,7 | 3 991,0 | 4 | 4 000,0 | 12 | 4 014,7 | 312 |
| 05.12.2007 14:48:23 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 974,7 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:48:23 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 974,7 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:48:19 | 72 | 3 877,0 | 62 | 3 920,0 | 32 | 3 950,0 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:48:19 | 72 | 3 877,0 | 62 | 3 920,0 | 32 | 3 950,0 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:46:47 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 969,9 | 3 991,0 | 4 | 4 000,0 | 12 | 4 009,9 | 312 |
| 05.12.2007 14:46:35 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 969,9 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:46:35 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 969,9 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:46:23 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 965,3 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:46:23 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 965,3 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |
| 05.12.2007 14:31:22 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 960,7 | 3 991,0 | 4 | 4 000,0 | 12 | 4 000,7 | 312 |
| 05.12.2007 14:31:11 | 362 | 3 920,0 | 332 | 3 950,0 | 300 | 3 960,7 | 3 991,0 | 4 | 4 000,0 | 12 | 4 153,0 | 15 |