RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 04.12.2007 16:45:16 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 954,9 | 20 | 3 955,0 | 320 | 3 999,0 | 420 |
| 04.12.2007 16:45:16 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 954,9 | 20 | 3 955,0 | 320 | 3 999,0 | 420 |
| 04.12.2007 16:23:36 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 955,0 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 16:22:44 | 311 | 3 877,0 | 301 | 3 912,1 | 300 | 3 915,0 | 3 955,0 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 16:22:00 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 955,0 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 16:22:00 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 955,0 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 16:21:50 | 0 | 0,0 | 12 | 3 845,1 | 10 | 3 877,0 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:21:50 | 0 | 0,0 | 12 | 3 845,1 | 10 | 3 877,0 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:21:50 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 16:21:50 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 915,0 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 16:18:24 | 312 | 3 845,1 | 310 | 3 877,0 | 300 | 3 912,0 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:17:04 | 312 | 3 877,0 | 302 | 3 884,7 | 300 | 3 912,0 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:17:04 | 312 | 3 877,0 | 302 | 3 884,7 | 300 | 3 912,0 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:12:36 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:12:36 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:12:36 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 952,0 | 295 | 3 999,0 | 395 | 4 144,0 | 445 |
| 04.12.2007 16:03:16 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 952,0 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 16:03:16 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 952,0 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 16:03:00 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 16:03:00 | 303 | 3 884,7 | 301 | 3 912,0 | 1 | 3 913,9 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 16:01:20 | 303 | 3 884,7 | 301 | 3 905,4 | 1 | 3 913,9 | 3 945,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:49:27 | 304 | 3 894,0 | 301 | 3 905,4 | 1 | 3 913,9 | 3 945,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:49:27 | 304 | 3 894,0 | 301 | 3 905,4 | 1 | 3 913,9 | 3 945,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:49:22 | 304 | 3 894,0 | 301 | 3 905,4 | 1 | 3 913,9 | 3 949,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:49:00 | 304 | 3 894,0 | 301 | 3 909,4 | 1 | 3 913,9 | 3 949,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:48:59 | 304 | 3 894,0 | 301 | 3 909,4 | 1 | 3 913,9 | 3 949,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:48:52 | 304 | 3 894,0 | 301 | 3 909,4 | 1 | 3 913,9 | 3 953,8 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:48:27 | 304 | 3 894,0 | 301 | 3 913,8 | 1 | 3 913,9 | 3 953,8 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:48:27 | 304 | 3 894,0 | 301 | 3 913,8 | 1 | 3 913,9 | 3 953,8 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:47:16 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 913,8 | 3 953,8 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:47:16 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 913,8 | 3 953,8 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:47:12 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 913,8 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:47:12 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 913,8 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:40:47 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 909,7 | 3 949,7 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:40:47 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 909,7 | 3 949,7 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:40:43 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 909,7 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:40:43 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 909,7 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:40:37 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 909,7 | 3 932,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:40:37 | 305 | 3 884,7 | 303 | 3 894,0 | 300 | 3 909,7 | 3 932,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:40:31 | 305 | 3 884,7 | 303 | 3 892,4 | 3 | 3 894,0 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:40:31 | 305 | 3 884,7 | 303 | 3 892,4 | 3 | 3 894,0 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:39:55 | 305 | 3 880,4 | 5 | 3 884,7 | 3 | 3 894,0 | 3 920,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:39:55 | 305 | 3 880,4 | 5 | 3 884,7 | 3 | 3 894,0 | 3 920,4 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:39:43 | 305 | 3 880,4 | 5 | 3 884,7 | 3 | 3 894,0 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:39:43 | 305 | 3 880,4 | 5 | 3 884,7 | 3 | 3 894,0 | 3 999,0 | 100 | 4 144,0 | 150 | 4 155,0 | 153 |
| 04.12.2007 15:39:40 | 15 | 3 877,0 | 5 | 3 884,7 | 3 | 3 894,0 | 3 924,6 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:33:19 | 305 | 3 884,6 | 5 | 3 884,7 | 3 | 3 894,0 | 3 924,6 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:33:19 | 305 | 3 884,6 | 5 | 3 884,7 | 3 | 3 894,0 | 3 924,6 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:27:08 | 9 | 3 884,7 | 7 | 3 894,0 | 4 | 3 894,1 | 3 924,6 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |
| 04.12.2007 15:27:08 | 9 | 3 884,7 | 7 | 3 894,0 | 4 | 3 894,1 | 3 924,6 | 300 | 3 999,0 | 400 | 4 144,0 | 450 |