RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 03.12.2007 16:55:49 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,8 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:55:49 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,8 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:55:33 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:55:33 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:55:26 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,2 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:55:25 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,2 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:55:25 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,2 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:48:09 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,2 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:48:09 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 992,2 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:48:05 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:48:05 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:48:01 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:47:49 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:47:49 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:47:49 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 250 | 4 155,0 | 253 | 4 197,7 | 303 |
| 03.12.2007 16:22:15 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:22:15 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:22:11 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:22:05 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:22:05 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:22:03 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:17:33 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:17:33 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:17:33 | 27 | 3 965,2 | 26 | 3 975,0 | 23 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:15:03 | 49 | 3 965,2 | 48 | 3 975,0 | 45 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:15:02 | 49 | 3 965,2 | 48 | 3 975,0 | 45 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:15:02 | 49 | 3 965,2 | 48 | 3 975,0 | 45 | 3 977,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:11:41 | 53 | 3 977,0 | 3 | 3 978,0 | 1 | 3 980,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:11:41 | 53 | 3 977,0 | 3 | 3 978,0 | 1 | 3 980,0 | 3 991,6 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 16:11:32 | 53 | 3 977,0 | 3 | 3 978,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 16:11:32 | 53 | 3 977,0 | 3 | 3 978,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:51:49 | 53 | 3 977,0 | 3 | 3 978,0 | 1 | 3 980,0 | 3 997,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:50:00 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 3 997,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:50:00 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 3 997,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:49:54 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:49:54 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:48:33 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 001,1 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:48:28 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 001,1 | 300 | 4 006,0 | 600 | 4 155,0 | 603 |
| 03.12.2007 15:48:28 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 001,1 | 300 | 4 006,0 | 600 | 4 155,0 | 603 |
| 03.12.2007 15:48:19 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 006,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:38:46 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 006,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:38:46 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 006,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:38:33 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:38:26 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:38:26 | 54 | 3 975,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:38:00 | 351 | 3 976,0 | 51 | 3 977,0 | 1 | 3 980,0 | 4 016,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:18:40 | 304 | 3 975,0 | 301 | 3 976,0 | 1 | 3 980,0 | 4 016,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:18:40 | 304 | 3 975,0 | 301 | 3 976,0 | 1 | 3 980,0 | 4 016,0 | 300 | 4 155,0 | 303 | 4 197,7 | 353 |
| 03.12.2007 15:18:36 | 304 | 3 975,0 | 301 | 3 976,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |
| 03.12.2007 15:18:32 | 5 | 3 965,2 | 4 | 3 975,0 | 1 | 3 980,0 | 4 155,0 | 3 | 4 197,7 | 53 | 4 269,0 | 68 |