RM-SYSTÉM»Výsledky»Nabídka/Poptávka»Vývoj hloubky trhu
Vývoj hloubky trhu
| Čas | Počet K3 | Cena K3 | Počet K2 | Cena K2 | Počet K1 | Cena K1 | Cena P1 | Počet P1 | Cena P2 | Počet P2 | Cena P3 | Počet P3 |
| 28.11.2007 16:57:07 | 401 | 3 990,0 | 350 | 4 007,5 | 50 | 4 040,0 | 4 047,5 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:57:07 | 401 | 3 990,0 | 350 | 4 007,5 | 50 | 4 040,0 | 4 047,5 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:56:51 | 401 | 3 990,0 | 350 | 4 007,5 | 50 | 4 040,0 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 113 |
| 28.11.2007 16:56:51 | 401 | 3 990,0 | 350 | 4 007,5 | 50 | 4 040,0 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 113 |
| 28.11.2007 16:56:39 | 401 | 3 990,0 | 350 | 4 006,9 | 50 | 4 040,0 | 4 046,9 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 28.11.2007 16:56:39 | 401 | 3 990,0 | 350 | 4 006,9 | 50 | 4 040,0 | 4 046,9 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 28.11.2007 16:56:39 | 401 | 3 990,0 | 350 | 4 006,9 | 50 | 4 040,0 | 4 046,9 | 250 | 4 299,0 | 263 | 4 308,0 | 313 |
| 28.11.2007 16:48:47 | 401 | 3 990,0 | 350 | 4 006,9 | 50 | 4 040,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:48:47 | 401 | 3 990,0 | 350 | 4 006,9 | 50 | 4 040,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:48:03 | 411 | 3 965,0 | 351 | 3 990,0 | 300 | 4 006,9 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:48:03 | 411 | 3 965,0 | 351 | 3 990,0 | 300 | 4 006,9 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:46:11 | 401 | 3 990,0 | 350 | 4 006,9 | 50 | 4 030,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:44:57 | 400 | 3 990,0 | 350 | 4 006,9 | 50 | 4 030,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:43:39 | 352 | 4 006,9 | 52 | 4 020,1 | 50 | 4 030,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:43:39 | 352 | 4 006,9 | 52 | 4 020,1 | 50 | 4 030,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:42:57 | 352 | 3 990,0 | 302 | 4 006,9 | 2 | 4 020,1 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:37:39 | 352 | 4 006,9 | 52 | 4 015,0 | 2 | 4 020,1 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:35:34 | 102 | 4 015,0 | 52 | 4 020,0 | 2 | 4 020,1 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:35:34 | 102 | 4 015,0 | 52 | 4 020,0 | 2 | 4 020,1 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:34:46 | 400 | 4 006,9 | 100 | 4 015,0 | 50 | 4 020,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:34:10 | 102 | 4 015,0 | 52 | 4 015,1 | 50 | 4 020,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:33:38 | 400 | 4 006,9 | 100 | 4 015,0 | 50 | 4 020,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:32:54 | 102 | 4 010,1 | 100 | 4 015,0 | 50 | 4 020,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:32:54 | 102 | 4 010,1 | 100 | 4 015,0 | 50 | 4 020,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:31:50 | 352 | 4 006,9 | 52 | 4 010,1 | 50 | 4 015,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:29:30 | 102 | 4 010,0 | 52 | 4 010,1 | 50 | 4 015,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:29:30 | 102 | 4 010,0 | 52 | 4 010,1 | 50 | 4 015,0 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:29:06 | 352 | 4 006,9 | 52 | 4 010,0 | 2 | 4 010,1 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:29:06 | 352 | 4 006,9 | 52 | 4 010,0 | 2 | 4 010,1 | 4 046,9 | 300 | 4 299,0 | 313 | 4 308,0 | 363 |
| 28.11.2007 16:28:50 | 352 | 4 006,9 | 52 | 4 010,0 | 2 | 4 010,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 113 |
| 28.11.2007 16:28:50 | 352 | 4 006,9 | 52 | 4 010,0 | 2 | 4 010,1 | 4 299,0 | 13 | 4 308,0 | 63 | 4 420,0 | 113 |
| 28.11.2007 16:28:43 | 352 | 4 005,8 | 52 | 4 010,0 | 2 | 4 010,1 | 4 045,8 | 201 | 4 299,0 | 214 | 4 308,0 | 264 |
| 28.11.2007 16:28:42 | 352 | 4 005,8 | 52 | 4 010,0 | 2 | 4 010,1 | 4 045,8 | 201 | 4 299,0 | 214 | 4 308,0 | 264 |
| 28.11.2007 16:28:42 | 352 | 4 005,8 | 52 | 4 010,0 | 2 | 4 010,1 | 4 045,8 | 201 | 4 299,0 | 214 | 4 308,0 | 264 |
| 28.11.2007 16:28:38 | 352 | 4 005,8 | 52 | 4 010,0 | 2 | 4 010,1 | 4 032,0 | 1 | 4 045,8 | 301 | 4 299,0 | 314 |
| 28.11.2007 16:28:38 | 352 | 4 005,8 | 52 | 4 010,0 | 2 | 4 010,1 | 4 032,0 | 1 | 4 045,8 | 301 | 4 299,0 | 314 |
| 28.11.2007 16:28:02 | 400 | 3 990,0 | 350 | 4 005,8 | 50 | 4 010,0 | 4 032,0 | 1 | 4 045,8 | 301 | 4 299,0 | 314 |
| 28.11.2007 16:27:30 | 352 | 4 005,8 | 52 | 4 005,9 | 50 | 4 010,0 | 4 032,0 | 1 | 4 045,8 | 301 | 4 299,0 | 314 |
| 28.11.2007 16:27:30 | 352 | 4 005,8 | 52 | 4 005,9 | 50 | 4 010,0 | 4 032,0 | 1 | 4 045,8 | 301 | 4 299,0 | 314 |
| 28.11.2007 16:22:20 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 4 005,8 | 4 032,0 | 1 | 4 045,8 | 301 | 4 299,0 | 314 |
| 28.11.2007 16:22:05 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 4 005,8 | 4 032,0 | 1 | 4 299,0 | 14 | 4 308,0 | 64 |
| 28.11.2007 16:22:05 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 4 005,8 | 4 032,0 | 1 | 4 299,0 | 14 | 4 308,0 | 64 |
| 28.11.2007 15:34:53 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 4 004,2 | 4 032,0 | 1 | 4 044,2 | 301 | 4 299,0 | 314 |
| 28.11.2007 15:34:50 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 4 004,2 | 4 032,0 | 1 | 4 299,0 | 14 | 4 308,0 | 64 |
| 28.11.2007 15:34:50 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 4 004,2 | 4 032,0 | 1 | 4 299,0 | 14 | 4 308,0 | 64 |
| 28.11.2007 15:34:47 | 112 | 3 921,5 | 110 | 3 965,0 | 50 | 3 990,0 | 4 032,0 | 1 | 4 039,5 | 301 | 4 299,0 | 314 |
| 28.11.2007 15:34:47 | 112 | 3 921,5 | 110 | 3 965,0 | 50 | 3 990,0 | 4 032,0 | 1 | 4 039,5 | 301 | 4 299,0 | 314 |
| 28.11.2007 15:32:27 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 3 999,5 | 4 032,0 | 1 | 4 039,5 | 301 | 4 299,0 | 314 |
| 28.11.2007 15:32:18 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 3 999,5 | 4 032,0 | 1 | 4 299,0 | 14 | 4 308,0 | 64 |
| 28.11.2007 15:32:18 | 410 | 3 965,0 | 350 | 3 990,0 | 300 | 3 999,5 | 4 032,0 | 1 | 4 299,0 | 14 | 4 308,0 | 64 |